> Page 4: AZN/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6316 1.5990 1.6642
2029-01-02 1.6343 1.6017 1.6670
2029-01-03 1.6395 1.6067 1.6723
2029-01-04 1.6343 1.6017 1.6670
2029-01-05 1.6395 1.6067 1.6723
2029-01-06 1.6343 1.6017 1.6670
2029-01-07 1.6343 1.6017 1.6670
2029-01-08 1.6365 1.6038 1.6692
2029-01-09 1.6417 1.6089 1.6745
2029-01-10 1.6365 1.6038 1.6693
2029-01-11 1.6391 1.6063 1.6718
2029-01-12 1.6441 1.6112 1.6769
2029-01-13 1.6389 1.6061 1.6717
2029-01-14 1.6389 1.6061 1.6717
2029-01-15 1.6441 1.6112 1.6770
2029-01-16 1.6389 1.6061 1.6717
2029-01-17 1.6441 1.6112 1.6770
2029-01-18 1.6478 1.6149 1.6808
2029-01-19 1.6475 1.6145 1.6804
2029-01-20 1.6423 1.6094 1.6751
2029-01-21 1.6423 1.6094 1.6751
2029-01-22 1.6475 1.6145 1.6804
2029-01-23 1.6475 1.6145 1.6804
2029-01-24 1.6479 1.6149 1.6808
2029-01-25 1.6531 1.6200 1.6861
2029-01-26 1.6583 1.6251 1.6915
2029-01-27 1.6540 1.6209 1.6870
2029-01-28 1.6554 1.6223 1.6885
2029-01-29 1.6607 1.6274 1.6939
2029-01-30 1.6554 1.6223 1.6885
2029-01-31 1.6502 1.6172 1.6832
2029 February
2029-02-01 1.6534 1.6203 1.6864
2029-02-02 1.6482 1.6152 1.6811
2029-02-03 1.6482 1.6152 1.6811
2029-02-04 1.6528 1.6198 1.6859
2029-02-05 1.6574 1.6243 1.6906
2029-02-06 1.6522 1.6192 1.6853
2029-02-07 1.6522 1.6192 1.6853
2029-02-08 1.6574 1.6243 1.6906
2029-02-09 1.6522 1.6192 1.6853
2029-02-10 1.6574 1.6243 1.6906
2029-02-11 1.6627 1.6294 1.6959
2029-02-12 1.6596 1.6264 1.6928
2029-02-13 1.6544 1.6213 1.6875
2029-02-14 1.6492 1.6162 1.6822
2029-02-15 1.6544 1.6213 1.6875
2029-02-16 1.6596 1.6264 1.6928
2029-02-17 1.6545 1.6214 1.6876
2029-02-18 1.6542 1.6211 1.6873
2029-02-19 1.6542 1.6211 1.6873
2029-02-20 1.6550 1.6219 1.6881
2029-02-21 1.6498 1.6168 1.6828
2029-02-22 1.6550 1.6219 1.6881
2029-02-23 1.6602 1.6270 1.6934
2029-02-24 1.6610 1.6278 1.6943
2029-02-25 1.6605 1.6273 1.6937
2029-02-26 1.6553 1.6222 1.6884
2029-02-27 1.6501 1.6171 1.6831
2029-02-28 1.6534 1.6203 1.6865
2029 March
2029-03-01 1.6543 1.6212 1.6874
2029-03-02 1.6533 1.6203 1.6864
2029-03-03 1.6586 1.6254 1.6917
2029-03-04 1.6638 1.6305 1.6971
2029-03-05 1.6691 1.6357 1.7024
2029-03-06 1.6638 1.6305 1.6971
2029-03-07 1.6646 1.6313 1.6979
2029-03-08 1.6693 1.6359 1.7027
2029-03-09 1.6641 1.6308 1.6974
2029-03-10 1.6588 1.6257 1.6920
2029-03-11 1.6588 1.6257 1.6920
2029-03-12 1.6536 1.6205 1.6867
2029-03-13 1.6588 1.6257 1.6920
2029-03-14 1.6641 1.6308 1.6974
2029-03-15 1.6665 1.6331 1.6998
2029-03-16 1.6612 1.6280 1.6944
2029-03-17 1.6560 1.6229 1.6891
2029-03-18 1.6560 1.6229 1.6891
2029-03-19 1.6608 1.6276 1.6940
2029-03-20 1.6588 1.6257 1.6920
2029-03-21 1.6624 1.6292 1.6957
2029-03-22 1.6572 1.6241 1.6904
2029-03-23 1.6586 1.6254 1.6918
2029-03-24 1.6545 1.6215 1.6876
2029-03-25 1.6545 1.6215 1.6876
2029-03-26 1.6555 1.6224 1.6886
2029-03-27 1.6607 1.6275 1.6940
2029-03-28 1.6589 1.6257 1.6920
2029-03-29 1.6564 1.6233 1.6895
2029-03-30 1.6512 1.6182 1.6842
2029-03-31 1.6564 1.6233 1.6896
2029 April
2029-04-01 1.6564 1.6233 1.6896
2029-04-02 1.6617 1.6284 1.6949
2029-04-03 1.6564 1.6233 1.6896
2029-04-04 1.6617 1.6284 1.6949
2029-04-05 1.6564 1.6233 1.6896
2029-04-06 1.6561 1.6230 1.6892
2029-04-07 1.6523 1.6192 1.6853
2029-04-08 1.6523 1.6192 1.6853
2029-04-09 1.6575 1.6244 1.6907
2029-04-10 1.6593 1.6261 1.6925
2029-04-11 1.6541 1.6210 1.6871
2029-04-12 1.6593 1.6261 1.6925
2029-04-13 1.6541 1.6210 1.6871
2029-04-14 1.6522 1.6191 1.6852
2029-04-15 1.6522 1.6191 1.6852
2029-04-16 1.6574 1.6243 1.6906
2029-04-17 1.6522 1.6191 1.6852
2029-04-18 1.6549 1.6218 1.6880
2029-04-19 1.6497 1.6167 1.6827
2029-04-20 1.6540 1.6210 1.6871
2029-04-21 1.6488 1.6159 1.6818
2029-04-22 1.6488 1.6159 1.6818
2029-04-23 1.6540 1.6210 1.6871
2029-04-24 1.6488 1.6159 1.6818
2029-04-25 1.6490 1.6160 1.6820
2029-04-26 1.6541 1.6210 1.6872
2029-04-27 1.6583 1.6251 1.6915
2029-04-28 1.6531 1.6200 1.6861
2029-04-29 1.6531 1.6200 1.6861
2029-04-30 1.6565 1.6234 1.6896
2029 May
2029-05-01 1.6518 1.6187 1.6848
2029-05-02 1.6469 1.6140 1.6799
2029-05-03 1.6423 1.6094 1.6751
2029-05-04 1.6419 1.6091 1.6748
2029-05-05 1.6471 1.6142 1.6801
2029-05-06 1.6420 1.6091 1.6748
2029-05-07 1.6420 1.6091 1.6748
2029-05-08 1.6439 1.6110 1.6767
2029-05-09 1.6429 1.6100 1.6757
2029-05-10 1.6415 1.6087 1.6743
2029-05-11 1.6448 1.6119 1.6777
2029-05-12 1.6500 1.6170 1.6830
2029-05-13 1.6448 1.6119 1.6777
2029-05-14 1.6448 1.6119 1.6777
2029-05-15 1.6481 1.6151 1.6811
2029-05-16 1.6466 1.6137 1.6796
2029-05-17 1.6504 1.6174 1.6834
2029-05-18 1.6556 1.6225 1.6887
2029-05-19 1.6525 1.6195 1.6856
2029-05-20 1.6473 1.6144 1.6802
2029-05-21 1.6473 1.6144 1.6802
2029-05-22 1.6487 1.6157 1.6816
2029-05-23 1.6511 1.6180 1.6841
2029-05-24 1.6493 1.6163 1.6823
2029-05-25 1.6522 1.6192 1.6853
2029-05-26 1.6491 1.6161 1.6821
2029-05-27 1.6445 1.6116 1.6774
2029-05-28 1.6445 1.6116 1.6774
2029-05-29 1.6409 1.6081 1.6737
2029-05-30 1.6461 1.6131 1.6790
2029-05-31 1.6428 1.6100 1.6757
2029 June
2029-06-01 1.6399 1.6071 1.6727
2029-06-02 1.6440 1.6111 1.6769
2029-06-03 1.6389 1.6061 1.6717
2029-06-04 1.6389 1.6061 1.6717
2029-06-05 1.6398 1.6070 1.6725
2029-06-06 1.6449 1.6120 1.6778
2029-06-07 1.6398 1.6070 1.6726
2029-06-08 1.6411 1.6083 1.6740
2029-06-09 1.6404 1.6076 1.6733
2029-06-10 1.6353 1.6026 1.6680
2029-06-11 1.6353 1.6026 1.6680
2029-06-12 1.6368 1.6041 1.6695
2029-06-13 1.6387 1.6059 1.6715
2029-06-14 1.6407 1.6079 1.6735
2029-06-15 1.6443 1.6114 1.6772
2029-06-16 1.6391 1.6064 1.6719
2029-06-17 1.6443 1.6114 1.6772
2029-06-18 1.6443 1.6114 1.6772
2029-06-19 1.6491 1.6161 1.6821
2029-06-20 1.6543 1.6212 1.6874
2029-06-21 1.6595 1.6264 1.6927
2029-06-22 1.6543 1.6212 1.6874
2029-06-23 1.6518 1.6188 1.6849
2029-06-24 1.6532 1.6201 1.6862
2029-06-25 1.6532 1.6201 1.6862
2029-06-26 1.6584 1.6252 1.6915
2029-06-27 1.6532 1.6201 1.6862
2029-06-28 1.6560 1.6229 1.6891
2029-06-29 1.6613 1.6280 1.6945
2029-06-30 1.6560 1.6229 1.6891
2029 July
2029-07-01 1.6526 1.6195 1.6856
2029-07-02 1.6526 1.6195 1.6856
2029-07-03 1.6578 1.6246 1.6909
2029-07-04 1.6526 1.6195 1.6856
2029-07-05 1.6537 1.6206 1.6867
2029-07-06 1.6547 1.6216 1.6878
2029-07-07 1.6547 1.6217 1.6878
2029-07-08 1.6541 1.6210 1.6872
2029-07-09 1.6541 1.6210 1.6872
2029-07-10 1.6593 1.6262 1.6925
2029-07-11 1.6541 1.6210 1.6872
2029-07-12 1.6576 1.6244 1.6907
2029-07-13 1.6532 1.6202 1.6863
2029-07-14 1.6528 1.6197 1.6858
2029-07-15 1.6476 1.6146 1.6805
2029-07-16 1.6476 1.6146 1.6805
2029-07-17 1.6495 1.6166 1.6825
2029-07-18 1.6494 1.6164 1.6824
2029-07-19 1.6442 1.6113 1.6771
2029-07-20 1.6494 1.6164 1.6824
2029-07-21 1.6484 1.6154 1.6813
2029-07-22 1.6484 1.6154 1.6813
2029-07-23 1.6536 1.6205 1.6866
2029-07-24 1.6490 1.6160 1.6820
2029-07-25 1.6495 1.6165 1.6825
2029-07-26 1.6528 1.6197 1.6858
2029-07-27 1.6526 1.6196 1.6857
2029-07-28 1.6481 1.6151 1.6810
2029-07-29 1.6481 1.6151 1.6810
2029-07-30 1.6480 1.6150 1.6810
2029-07-31 1.6499 1.6169 1.6829
2029 August
2029-08-01 1.6447 1.6118 1.6776
2029-08-02 1.6404 1.6076 1.6732
2029-08-03 1.6456 1.6127 1.6785
2029-08-04 1.6508 1.6178 1.6838
2029-08-05 1.6508 1.6178 1.6838
2029-08-06 1.6560 1.6229 1.6891
2029-08-07 1.6508 1.6178 1.6838
2029-08-08 1.6521 1.6191 1.6852
2029-08-09 1.6543 1.6212 1.6874
2029-08-10 1.6520 1.6190 1.6851
2029-08-11 1.6469 1.6139 1.6798
2029-08-12 1.6469 1.6139 1.6798
2029-08-13 1.6417 1.6088 1.6745
2029-08-14 1.6469 1.6139 1.6798
2029-08-15 1.6417 1.6088 1.6745
2029-08-16 1.6469 1.6139 1.6798
2029-08-17 1.6417 1.6088 1.6745
2029-08-18 1.6445 1.6116 1.6774
2029-08-19 1.6445 1.6116 1.6774
2029-08-20 1.6497 1.6167 1.6827
2029-08-21 1.6472 1.6143 1.6802
2029-08-22 1.6420 1.6092 1.6749
2029-08-23 1.6462 1.6132 1.6791
2029-08-24 1.6435 1.6107 1.6764
2029-08-25 1.6389 1.6062 1.6717
2029-08-26 1.6389 1.6062 1.6717
2029-08-27 1.6414 1.6086 1.6742
2029-08-28 1.6387 1.6059 1.6715
2029-08-29 1.6405 1.6077 1.6733
2029-08-30 1.6457 1.6128 1.6786
2029-08-31 1.6444 1.6115 1.6773
2029 September
2029-09-01 1.6405 1.6077 1.6733
2029-09-02 1.6405 1.6077 1.6733
2029-09-03 1.6418 1.6090 1.6746
2029-09-04 1.6451 1.6122 1.6780
2029-09-05 1.6428 1.6099 1.6756
2029-09-06 1.6411 1.6082 1.6739
2029-09-07 1.6453 1.6124 1.6782
2029-09-08 1.6405 1.6077 1.6733
2029-09-09 1.6405 1.6077 1.6733
2029-09-10 1.6457 1.6127 1.6786
2029-09-11 1.6419 1.6090 1.6747
2029-09-12 1.6456 1.6127 1.6785
2029-09-13 1.6435 1.6106 1.6763
2029-09-14 1.6385 1.6057 1.6713
2029-09-15 1.6437 1.6108 1.6765
2029-09-16 1.6437 1.6108 1.6765
2029-09-17 1.6469 1.6140 1.6798
2029-09-18 1.6457 1.6128 1.6786
2029-09-19 1.6509 1.6179 1.6839
2029-09-20 1.6457 1.6128 1.6786
2029-09-21 1.6509 1.6179 1.6840
2029-09-22 1.6457 1.6128 1.6787
2029-09-23 1.6457 1.6128 1.6787
2029-09-24 1.6486 1.6156 1.6815
2029-09-25 1.6538 1.6207 1.6869
2029-09-26 1.6508 1.6178 1.6838
2029-09-27 1.6458 1.6128 1.6787
2029-09-28 1.6510 1.6179 1.6840
2029-09-29 1.6458 1.6128 1.6787
2029-09-30 1.6458 1.6128 1.6787
2029 October
2029-10-01 1.6495 1.6165 1.6825
2029-10-02 1.6443 1.6114 1.6772
2029-10-03 1.6427 1.6098 1.6755
2029-10-04 1.6478 1.6149 1.6808
2029-10-05 1.6427 1.6099 1.6756
2029-10-06 1.6421 1.6092 1.6749
2029-10-07 1.6421 1.6092 1.6749
2029-10-08 1.6466 1.6137 1.6795
2029-10-09 1.6518 1.6188 1.6848
2029-10-10 1.6509 1.6179 1.6839
2029-10-11 1.6513 1.6182 1.6843
2029-10-12 1.6509 1.6179 1.6839
2029-10-13 1.6497 1.6167 1.6827
2029-10-14 1.6497 1.6167 1.6827
2029-10-15 1.6504 1.6174 1.6834
2029-10-16 1.6547 1.6216 1.6878
2029-10-17 1.6495 1.6165 1.6825
2029-10-18 1.6500 1.6170 1.6830
2029-10-19 1.6494 1.6164 1.6824
2029-10-20 1.6442 1.6113 1.6771
2029-10-21 1.6442 1.6113 1.6771
2029-10-22 1.6432 1.6104 1.6761
2029-10-23 1.6460 1.6131 1.6789
2029-10-24 1.6512 1.6182 1.6842
2029-10-25 1.6460 1.6131 1.6789
2029-10-26 1.6512 1.6182 1.6842
2029-10-27 1.6460 1.6131 1.6789
2029-10-28 1.6460 1.6131 1.6789
2029-10-29 1.6482 1.6152 1.6812
2029-10-30 1.6534 1.6203 1.6865
2029-10-31 1.6482 1.6152 1.6812
2029 November
2029-11-01 1.6508 1.6177 1.6838
2029-11-02 1.6558 1.6227 1.6889