> Page 5: AZN/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 83.4139 81.7456 85.0822
2030-01-02 83.7189 82.0445 85.3932
2030-01-03 83.7838 82.1081 85.4594
2030-01-04 84.0901 82.4083 85.7719
2030-01-05 84.0196 82.3392 85.7000
2030-01-06 84.0196 82.3392 85.7000
2030-01-07 84.2575 82.5723 85.9426
2030-01-08 83.9424 82.2636 85.6213
2030-01-09 83.6286 81.9560 85.3011
2030-01-10 83.3159 81.6496 84.9822
2030-01-11 83.4088 81.7406 85.0770
2030-01-12 83.2835 81.6178 84.9492
2030-01-13 83.2835 81.6178 84.9492
2030-01-14 83.3281 81.6616 84.9947
2030-01-15 83.2389 81.5741 84.9036
2030-01-16 83.2789 81.6134 84.9445
2030-01-17 82.9676 81.3082 84.6269
2030-01-18 82.6573 81.0042 84.3105
2030-01-19 82.9595 81.3003 84.6187
2030-01-20 82.9595 81.3003 84.6187
2030-01-21 83.2628 81.5976 84.9281
2030-01-22 82.9515 81.2925 84.6105
2030-01-23 82.6414 80.9885 84.2942
2030-01-24 82.5927 80.9408 84.2445
2030-01-25 82.8326 81.1759 84.4892
2030-01-26 82.5829 80.9313 84.2346
2030-01-27 82.5079 80.8577 84.1581
2030-01-28 82.7823 81.1267 84.4380
2030-01-29 82.8245 81.1680 84.4810
2030-01-30 82.9487 81.2898 84.6077
2030-01-31 82.6386 80.9858 84.2914
2030 February
2030-02-01 82.3296 80.6830 83.9762
2030-02-02 82.2044 80.5603 83.8485
2030-02-03 81.8970 80.2591 83.5350
2030-02-04 82.1964 80.5525 83.8404
2030-02-05 82.1774 80.5338 83.8209
2030-02-06 82.4778 80.8282 84.1274
2030-02-07 82.1694 80.5260 83.8128
2030-02-08 81.8622 80.2249 83.4994
2030-02-09 81.8195 80.1831 83.4559
2030-02-10 82.1187 80.4763 83.7610
2030-02-11 82.4189 80.7705 84.0673
2030-02-12 82.1107 80.4685 83.7529
2030-02-13 81.8037 80.1676 83.4398
2030-02-14 82.1028 80.4607 83.7448
2030-02-15 81.7958 80.1599 83.4317
2030-02-16 81.4900 79.8602 83.1198
2030-02-17 81.4900 79.8602 83.1198
2030-02-18 81.5813 79.9497 83.2130
2030-02-19 81.8796 80.2420 83.5172
2030-02-20 81.5734 79.9420 83.2049
2030-02-21 81.8717 80.2342 83.5091
2030-02-22 82.1258 80.4832 83.7683
2030-02-23 82.4260 80.7775 84.0745
2030-02-24 82.1178 80.4755 83.7602
2030-02-25 82.1178 80.4755 83.7602
2030-02-26 82.3090 80.6628 83.9552
2030-02-27 82.4390 80.7903 84.0878
2030-02-28 82.3854 80.7377 84.0331
2030 March
2030-03-01 82.6866 81.0328 84.3403
2030-03-02 82.9889 81.3291 84.6486
2030-03-03 82.9568 81.2977 84.6160
2030-03-04 82.9568 81.2977 84.6160
2030-03-05 82.8629 81.2056 84.5202
2030-03-06 83.1658 81.5025 84.8292
2030-03-07 82.8801 81.2225 84.5377
2030-03-08 83.0741 81.4126 84.7356
2030-03-09 83.3778 81.7102 85.0454
2030-03-10 83.2080 81.5438 84.8722
2030-03-11 83.2080 81.5438 84.8722
2030-03-12 83.3924 81.7246 85.0603
2030-03-13 83.6973 82.0234 85.3713
2030-03-14 83.3844 81.7167 85.0521
2030-03-15 83.1446 81.4817 84.8074
2030-03-16 82.8337 81.1770 84.4903
2030-03-17 83.1365 81.4738 84.7992
2030-03-18 83.1365 81.4738 84.7992
2030-03-19 82.8591 81.2019 84.5162
2030-03-20 82.9259 81.2674 84.5845
2030-03-21 82.6159 80.9636 84.2682
2030-03-22 82.3070 80.6608 83.9531
2030-03-23 82.6079 80.9557 84.2600
2030-03-24 82.2990 80.6530 83.9450
2030-03-25 82.2990 80.6530 83.9450
2030-03-26 81.9998 80.3598 83.6398
2030-03-27 82.2996 80.6536 83.9456
2030-03-28 81.9919 80.3520 83.6317
2030-03-29 82.2916 80.6458 83.9375
2030-03-30 81.9839 80.3443 83.6236
2030-03-31 81.8205 80.1841 83.4569
2030 April
2030-04-01 81.8205 80.1841 83.4569
2030-04-02 81.7973 80.1614 83.4333
2030-04-03 81.5113 79.8810 83.1415
2030-04-04 81.8093 80.1731 83.4455
2030-04-05 81.5826 79.9509 83.2142
2030-04-06 81.2775 79.6520 82.9031
2030-04-07 81.5747 79.9432 83.2062
2030-04-08 81.5747 79.9432 83.2062
2030-04-09 81.7003 80.0663 83.3343
2030-04-10 81.8848 80.2471 83.5225
2030-04-11 82.0938 80.4520 83.7357
2030-04-12 81.7869 80.1512 83.4226
2030-04-13 81.9037 80.2656 83.5418
2030-04-14 81.6769 80.0433 83.3104
2030-04-15 81.6769 80.0433 83.3104
2030-04-16 81.9755 80.3360 83.6150
2030-04-17 81.6690 80.0356 83.3023
2030-04-18 81.9675 80.3282 83.6069
2030-04-19 82.2672 80.6219 83.9126
2030-04-20 81.9596 80.3204 83.5988
2030-04-21 82.0812 80.4396 83.7228
2030-04-22 82.0812 80.4396 83.7228
2030-04-23 82.3813 80.7336 84.0289
2030-04-24 82.0732 80.4318 83.7147
2030-04-25 81.7664 80.1310 83.4017
2030-04-26 81.5679 79.9366 83.1993
2030-04-27 81.3716 79.7442 82.9990
2030-04-28 81.1743 79.5508 82.7977
2030-04-29 81.1743 79.5508 82.7977
2030-04-30 81.4710 79.8416 83.1004
2030 May
2030-05-01 81.1664 79.5431 82.7897
2030-05-02 81.4632 79.8339 83.0924
2030-05-03 81.4270 79.7985 83.0556
2030-05-04 81.3162 79.6899 82.9425
2030-05-05 81.0122 79.3919 82.6324
2030-05-06 81.0122 79.3919 82.6324
2030-05-07 81.1802 79.5566 82.8038
2030-05-08 81.4770 79.8475 83.1066
2030-05-09 81.3865 79.7588 83.0142
2030-05-10 81.6841 80.0504 83.3177
2030-05-11 81.3786 79.7511 83.0062
2030-05-12 81.3786 79.7511 83.0062
2030-05-13 81.6762 80.0426 83.3097
2030-05-14 81.4425 79.8137 83.0714
2030-05-15 81.7403 80.1055 83.3751
2030-05-16 81.7331 80.0985 83.3678
2030-05-17 81.4699 79.8405 83.0993
2030-05-18 81.5543 79.9232 83.1853
2030-05-19 81.5543 79.9232 83.1853
2030-05-20 81.5434 79.9126 83.1743
2030-05-21 81.2385 79.6138 82.8633
2030-05-22 80.9348 79.3161 82.5535
2030-05-23 80.6322 79.0195 82.2448
2030-05-24 80.9270 79.3084 82.5455
2030-05-25 81.2228 79.5984 82.8473
2030-05-26 81.2228 79.5984 82.8473
2030-05-27 81.4506 79.8216 83.0796
2030-05-28 81.7484 80.1134 83.3833
2030-05-29 82.0472 80.4063 83.6882
2030-05-30 82.3472 80.7003 83.9941
2030-05-31 82.1078 80.4656 83.7499
2030 June
2030-06-01 81.8008 80.1648 83.4368
2030-06-02 81.8008 80.1648 83.4368
2030-06-03 81.8301 80.1935 83.4667
2030-06-04 82.1293 80.4867 83.7719
2030-06-05 81.8468 80.2098 83.4837
2030-06-06 81.5408 79.9099 83.1716
2030-06-07 81.3732 79.7458 83.0007
2030-06-08 81.5562 79.9250 83.1873
2030-06-09 81.5562 79.9250 83.1873
2030-06-10 81.8543 80.2172 83.4914
2030-06-11 81.9917 80.3519 83.6316
2030-06-12 81.6852 80.0515 83.3189
2030-06-13 81.7656 80.1303 83.4009
2030-06-14 81.9305 80.2919 83.5691
2030-06-15 81.6241 79.9917 83.2566
2030-06-16 81.6241 79.9917 83.2566
2030-06-17 81.7215 80.0870 83.3559
2030-06-18 82.0202 80.3798 83.6606
2030-06-19 82.1031 80.4611 83.7452
2030-06-20 82.3680 80.7206 84.0153
2030-06-21 82.6589 81.0057 84.3121
2030-06-22 82.3498 80.7029 83.9968
2030-06-23 82.3498 80.7029 83.9968
2030-06-24 82.5049 80.8548 84.1550
2030-06-25 82.8066 81.1504 84.4627
2030-06-26 82.6040 80.9519 84.2561
2030-06-27 82.2951 80.6492 83.9410
2030-06-28 82.3509 80.7038 83.9979
2030-06-29 82.0501 80.4091 83.6911
2030-06-30 82.0501 80.4091 83.6911
2030 July
2030-07-01 82.1726 80.5291 83.8160
2030-07-02 82.2294 80.5848 83.8740
2030-07-03 82.5300 80.8794 84.1806
2030-07-04 82.2227 80.5783 83.8672
2030-07-05 81.9153 80.2770 83.5536
2030-07-06 81.6090 79.9768 83.2412
2030-07-07 81.6090 79.9768 83.2412
2030-07-08 81.8709 80.2335 83.5083
2030-07-09 81.7362 80.1015 83.3710
2030-07-10 82.0351 80.3944 83.6758
2030-07-11 81.7283 80.0938 83.3629
2030-07-12 81.9161 80.2778 83.5544
2030-07-13 81.6098 79.9776 83.2420
2030-07-14 81.6098 79.9776 83.2420
2030-07-15 81.7739 80.1384 83.4094
2030-07-16 81.5810 79.9494 83.2126
2030-07-17 81.2760 79.6504 82.9015
2030-07-18 81.2597 79.6345 82.8849
2030-07-19 81.5568 79.9256 83.1879
2030-07-20 81.7065 80.0723 83.3406
2030-07-21 81.7065 80.0723 83.3406
2030-07-22 82.0052 80.3651 83.6453
2030-07-23 81.6986 80.0646 83.3325
2030-07-24 81.6807 80.0471 83.3143
2030-07-25 81.9644 80.3251 83.6037
2030-07-26 82.2641 80.6188 83.9094
2030-07-27 81.9565 80.3174 83.5956
2030-07-28 81.9565 80.3174 83.5956
2030-07-29 81.9618 80.3225 83.6010
2030-07-30 82.2614 80.6162 83.9066
2030-07-31 82.4485 80.7995 84.0974
2030 August
2030-08-01 82.1689 80.5255 83.8122
2030-08-02 81.9981 80.3581 83.6380
2030-08-03 81.7105 80.0763 83.3447
2030-08-04 81.7105 80.0763 83.3447
2030-08-05 81.8685 80.2311 83.5059
2030-08-06 82.0980 80.4561 83.7400
2030-08-07 82.3982 80.7502 84.0462
2030-08-08 82.0901 80.4483 83.7319
2030-08-09 82.3902 80.7424 84.0380
2030-08-10 82.0822 80.4405 83.7238
2030-08-11 82.0822 80.4405 83.7238
2030-08-12 82.0449 80.4040 83.6858
2030-08-13 82.3449 80.6980 83.9918
2030-08-14 82.3713 80.7238 84.0187
2030-08-15 82.0633 80.4220 83.7045
2030-08-16 82.3633 80.7160 84.0106
2030-08-17 82.4865 80.8368 84.1362
2030-08-18 82.4865 80.8368 84.1362
2030-08-19 82.5252 80.8747 84.1758
2030-08-20 82.8270 81.1704 84.4835
2030-08-21 82.8593 81.2021 84.5165
2030-08-22 83.1622 81.4990 84.8255
2030-08-23 83.2644 81.5991 84.9297
2030-08-24 83.4161 81.7478 85.0844
2030-08-25 83.4161 81.7478 85.0844
2030-08-26 83.7211 82.0466 85.3955
2030-08-27 83.4080 81.7399 85.0762
2030-08-28 83.7130 82.0387 85.3872
2030-08-29 84.0190 82.3386 85.6994
2030-08-30 84.3262 82.6397 86.0127
2030-08-31 84.0798 82.3982 85.7613
2030 September
2030-09-01 84.0798 82.3982 85.7613
2030-09-02 84.3872 82.6994 86.0749
2030-09-03 84.3872 82.6994 86.0749
2030-09-04 84.1515 82.4684 85.8345
2030-09-05 84.4591 82.7699 86.1483
2030-09-06 84.6277 82.9351 86.3202
2030-09-07 84.3129 82.6266 85.9991
2030-09-08 84.3561 82.6690 86.0433
2030-09-09 84.6645 82.9712 86.3578
2030-09-10 84.7058 83.0117 86.3999
2030-09-11 84.3891 82.7013 86.0768
2030-09-12 84.5369 82.8462 86.2277
2030-09-13 84.8460 83.1491 86.5429
2030-09-14 84.8460 83.1491 86.5429
2030-09-15 85.1562 83.4531 86.8593
2030-09-16 85.4675 83.7582 87.1769
2030-09-17 85.1480 83.4450 86.8509
2030-09-18 85.1480 83.4450 86.8509
2030-09-19 85.4593 83.7501 87.1685
2030-09-20 85.1397 83.4369 86.8425
2030-09-21 85.4510 83.7420 87.1600
2030-09-22 85.5786 83.8670 87.2902
2030-09-23 85.4589 83.7497 87.1681
2030-09-24 85.7362 84.0214 87.4509
2030-09-25 86.0496 84.3286 87.7706
2030-09-26 85.7279 84.0133 87.4424
2030-09-27 86.0413 84.3205 87.7621
2030-09-28 86.3559 84.6287 88.0830
2030-09-29 86.6716 84.9381 88.4050
2030-09-30 86.6716 84.9381 88.4050
2030 October
2030-10-01 86.3475 84.6206 88.0745
2030-10-02 86.0247 84.3042 87.7452
2030-10-03 86.3392 84.6124 88.0659
2030-10-04 86.0163 84.2960 87.7367
2030-10-05 85.8509 84.1338 87.5679
2030-10-06 85.7211 84.0067 87.4355
2030-10-07 86.0345 84.3138 87.7552
2030-10-08 85.7128 83.9985 87.4271
2030-10-09 86.0262 84.3056 87.7467
2030-10-10 86.1617 84.4385 87.8849
2030-10-11 86.0502 84.3292 87.7712
2030-10-12 86.2968 84.5709 88.0228
2030-10-13 85.9742 84.2547 87.6936
2030-10-14 85.9913 84.2714 87.7111
2030-10-15 85.6815 83.9679 87.3951
2030-10-16 85.8818 84.1641 87.5994
2030-10-17 86.1121 84.3898 87.8343
2030-10-18 85.7901 84.0743 87.5059
2030-10-19 85.4693 83.7600 87.1787
2030-10-20 85.4134 83.7051 87.1216
2030-10-21 85.5741 83.8626 87.2856
2030-10-22 85.2542 83.5491 86.9592
2030-10-23 85.5658 83.8545 87.2772
2030-10-24 85.6322 83.9196 87.3448
2030-10-25 85.9453 84.2264 87.6642
2030-10-26 85.8732 84.1557 87.5907
2030-10-27 85.8732 84.1557 87.5907
2030-10-28 86.1163 84.3940 87.8387
2030-10-29 85.7943 84.0785 87.5102
2030-10-30 85.4736 83.7641 87.1830
2030-10-31 85.1540 83.4509 86.8570
2030 November
2030-11-01 85.2489 83.5440 86.9539
2030-11-02 85.1209 83.4185 86.8233