> Page 6: AZN/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 85.5438 83.8330 87.2547
2031-01-02 85.2240 83.5195 86.9285
2031-01-03 84.9789 83.2793 86.6785
2031-01-04 84.6611 82.9679 86.3544
2031-01-05 84.9707 83.2712 86.6701
2031-01-06 84.9707 83.2712 86.6701
2031-01-07 84.6871 82.9933 86.3808
2031-01-08 84.7554 83.0603 86.4505
2031-01-09 84.4385 82.7498 86.1273
2031-01-10 84.1228 82.4404 85.8053
2031-01-11 84.4304 82.7418 86.1190
2031-01-12 84.1147 82.4324 85.7970
2031-01-13 84.1147 82.4324 85.7970
2031-01-14 83.8089 82.1327 85.4850
2031-01-15 84.1153 82.4330 85.7976
2031-01-16 83.8008 82.1247 85.4768
2031-01-17 84.1071 82.4250 85.7893
2031-01-18 83.7927 82.1168 85.4685
2031-01-19 83.6256 81.9531 85.2981
2031-01-20 83.6256 81.9531 85.2981
2031-01-21 83.6019 81.9299 85.2740
2031-01-22 83.3095 81.6434 84.9757
2031-01-23 83.6141 81.9418 85.2864
2031-01-24 83.3824 81.7148 85.0501
2031-01-25 83.0707 81.4092 84.7321
2031-01-26 83.3744 81.7069 85.0418
2031-01-27 83.3744 81.7069 85.0418
2031-01-28 83.5028 81.8327 85.1728
2031-01-29 83.6914 82.0175 85.3652
2031-01-30 83.9050 82.2269 85.5831
2031-01-31 83.5913 81.9194 85.2631
2031 February
2031-02-01 83.7106 82.0364 85.3848
2031-02-02 83.4788 81.8092 85.1484
2031-02-03 83.4788 81.8092 85.1484
2031-02-04 83.7840 82.1083 85.4597
2031-02-05 83.4707 81.8013 85.1401
2031-02-06 83.7759 82.1004 85.4514
2031-02-07 84.0822 82.4005 85.7638
2031-02-08 83.7678 82.0924 85.4431
2031-02-09 83.8920 82.2142 85.5699
2031-02-10 83.8920 82.2142 85.5699
2031-02-11 84.1987 82.5148 85.8827
2031-02-12 83.8839 82.2062 85.5616
2031-02-13 83.5703 81.8989 85.2417
2031-02-14 83.3675 81.7001 85.0348
2031-02-15 83.1668 81.5035 84.8301
2031-02-16 82.9651 81.3058 84.6244
2031-02-17 82.9651 81.3058 84.6244
2031-02-18 83.2684 81.6031 84.9338
2031-02-19 82.9571 81.2979 84.6162
2031-02-20 83.2604 81.5952 84.9256
2031-02-21 83.2235 81.5590 84.8879
2031-02-22 83.1102 81.4480 84.7724
2031-02-23 82.7994 81.1434 84.4554
2031-02-24 82.7994 81.1434 84.4554
2031-02-25 82.9712 81.3118 84.6306
2031-02-26 83.2746 81.6091 84.9400
2031-02-27 83.1821 81.5184 84.8457
2031-02-28 83.4862 81.8164 85.1559
2031 March
2031-03-01 83.1740 81.5105 84.8375
2031-03-02 83.1740 81.5105 84.8375
2031-03-03 83.4781 81.8085 85.1477
2031-03-04 83.2393 81.5745 84.9041
2031-03-05 83.5436 81.8727 85.2145
2031-03-06 83.5363 81.8656 85.2070
2031-03-07 83.2673 81.6019 84.9326
2031-03-08 83.3535 81.6864 85.0206
2031-03-09 83.3535 81.6864 85.0206
2031-03-10 83.3424 81.6756 85.0093
2031-03-11 83.0308 81.3702 84.6914
2031-03-12 82.7204 81.0659 84.3748
2031-03-13 82.4111 80.7628 84.0593
2031-03-14 82.7124 81.0581 84.3666
2031-03-15 83.0148 81.3545 84.6750
2031-03-16 83.0148 81.3545 84.6750
2031-03-17 83.2475 81.5826 84.9125
2031-03-18 83.5519 81.8808 85.2229
2031-03-19 83.8573 82.1802 85.5345
2031-03-20 84.1639 82.4806 85.8472
2031-03-21 83.9192 82.2408 85.5976
2031-03-22 83.6054 81.9333 85.2775
2031-03-23 83.6054 81.9333 85.2775
2031-03-24 83.6355 81.9627 85.3082
2031-03-25 83.9412 82.2624 85.6200
2031-03-26 83.6525 81.9794 85.3255
2031-03-27 83.3397 81.6729 85.0065
2031-03-28 83.1685 81.5051 84.8318
2031-03-29 83.3554 81.6883 85.0225
2031-03-30 83.3554 81.6883 85.0225
2031-03-31 83.6602 81.9870 85.3334
2031 April
2031-04-01 83.8006 82.1246 85.4766
2031-04-02 83.4873 81.8175 85.1570
2031-04-03 83.5695 81.8981 85.2409
2031-04-04 83.7380 82.0633 85.4128
2031-04-05 83.4249 81.7564 85.0934
2031-04-06 83.4249 81.7564 85.0934
2031-04-07 83.5244 81.8539 85.1949
2031-04-08 83.8297 82.1532 85.5063
2031-04-09 83.9145 82.2362 85.5927
2031-04-10 84.1852 82.5014 85.8689
2031-04-11 84.4825 82.7929 86.1722
2031-04-12 84.1666 82.4833 85.8500
2031-04-13 84.1666 82.4833 85.8500
2031-04-14 84.3251 82.6386 86.0116
2031-04-15 84.6334 82.9408 86.3261
2031-04-16 84.4264 82.7379 86.1149
2031-04-17 84.1107 82.4285 85.7929
2031-04-18 84.1677 82.4843 85.8510
2031-04-19 83.8602 82.1830 85.5374
2031-04-20 83.8602 82.1830 85.5374
2031-04-21 83.9854 82.3057 85.6651
2031-04-22 84.0435 82.3626 85.7244
2031-04-23 84.3508 82.6638 86.0378
2031-04-24 84.0367 82.3560 85.7174
2031-04-25 83.7225 82.0480 85.3969
2031-04-26 83.4094 81.7412 85.0776
2031-04-27 83.4094 81.7412 85.0776
2031-04-28 83.6771 82.0036 85.3507
2031-04-29 83.5395 81.8687 85.2103
2031-04-30 83.8449 82.1680 85.5218
2031 May
2031-05-01 83.5314 81.8608 85.2020
2031-05-02 83.7233 82.0488 85.3978
2031-05-03 83.4103 81.7420 85.0785
2031-05-04 83.4103 81.7420 85.0785
2031-05-05 83.5780 81.9064 85.2495
2031-05-06 83.3808 81.7132 85.0484
2031-05-07 83.0691 81.4077 84.7304
2031-05-08 83.0524 81.3914 84.7135
2031-05-09 83.3560 81.6889 85.0232
2031-05-10 83.5090 81.8389 85.1792
2031-05-11 83.5090 81.8389 85.1792
2031-05-12 83.8144 82.1381 85.4906
2031-05-13 83.5010 81.8310 85.1710
2031-05-14 83.4827 81.8131 85.1524
2031-05-15 83.7727 82.0973 85.4482
2031-05-16 84.0790 82.3974 85.7606
2031-05-17 83.7646 82.0893 85.4399
2031-05-18 83.7646 82.0893 85.4399
2031-05-19 83.7700 82.0946 85.4454
2031-05-20 84.0763 82.3947 85.7578
2031-05-21 84.2674 82.5821 85.9528
2031-05-22 83.9817 82.3020 85.6613
2031-05-23 83.8071 82.1309 85.4832
2031-05-24 83.5132 81.8429 85.1834
2031-05-25 83.5132 81.8429 85.1834
2031-05-26 83.6747 82.0012 85.3481
2031-05-27 83.9093 82.2311 85.5875
2031-05-28 84.2161 82.5317 85.9004
2031-05-29 83.9012 82.2231 85.5792
2031-05-30 84.2079 82.5238 85.8921
2031-05-31 83.8931 82.2152 85.5709
2031 June
2031-06-01 83.8931 82.2152 85.5709
2031-06-02 83.8550 82.1779 85.5321
2031-06-03 84.1616 82.4783 85.8448
2031-06-04 84.1885 82.5048 85.8723
2031-06-05 83.8737 82.1963 85.5512
2031-06-06 84.1804 82.4968 85.8640
2031-06-07 84.3063 82.6202 85.9924
2031-06-08 84.3063 82.6202 85.9924
2031-06-09 84.3459 82.6590 86.0328
2031-06-10 84.6543 82.9612 86.3474
2031-06-11 84.6873 82.9936 86.3811
2031-06-12 84.9969 83.2970 86.6969
2031-06-13 85.1013 83.3993 86.8034
2031-06-14 85.2564 83.5513 86.9615
2031-06-15 85.2564 83.5513 86.9615
2031-06-16 85.5681 83.8567 87.2795
2031-06-17 85.2482 83.5432 86.9531
2031-06-18 85.5598 83.8486 87.2710
2031-06-19 85.8726 84.1552 87.5901
2031-06-20 86.1866 84.4629 87.9103
2031-06-21 85.9347 84.2160 87.6534
2031-06-22 85.9347 84.2160 87.6534
2031-06-23 86.2489 84.5239 87.9739
2031-06-24 86.2489 84.5239 87.9739
2031-06-25 86.0080 84.2878 87.7282
2031-06-26 86.3225 84.5960 88.0489
2031-06-27 86.4947 84.7648 88.2246
2031-06-28 86.1730 84.4495 87.8964
2031-06-29 86.2172 84.4928 87.9415
2031-06-30 86.5324 84.8017 88.2630
2031 July
2031-07-01 86.5745 84.8430 88.3060
2031-07-02 86.2508 84.5258 87.9758
2031-07-03 86.4020 84.6739 88.1300
2031-07-04 86.7179 84.9835 88.4522
2031-07-05 86.7179 84.9835 88.4522
2031-07-06 87.0349 85.2942 88.7756
2031-07-07 87.3531 85.6060 89.1002
2031-07-08 87.0265 85.2860 88.7670
2031-07-09 87.0265 85.2860 88.7670
2031-07-10 87.3447 85.5978 89.0916
2031-07-11 87.0181 85.2777 88.7584
2031-07-12 87.3362 85.5895 89.0829
2031-07-13 87.4666 85.7173 89.2159
2031-07-14 87.3443 85.5974 89.0911
2031-07-15 87.6277 85.8751 89.3802
2031-07-16 87.9480 86.1891 89.7070
2031-07-17 87.6192 85.8668 89.3716
2031-07-18 87.9395 86.1807 89.6983
2031-07-19 88.2610 86.4958 90.0262
2031-07-20 88.5837 86.8120 90.3554
2031-07-21 88.5837 86.8120 90.3554
2031-07-22 88.2525 86.4874 90.0175
2031-07-23 87.9225 86.1641 89.6810
2031-07-24 88.2440 86.4791 90.0088
2031-07-25 87.9140 86.1557 89.6723
2031-07-26 87.7449 85.9900 89.4998
2031-07-27 87.6122 85.8600 89.3645
2031-07-28 87.9326 86.1739 89.6912
2031-07-29 87.6038 85.8517 89.3559
2031-07-30 87.9241 86.1656 89.6825
2031-07-31 88.0626 86.3013 89.8238
2031 August
2031-08-01 87.9487 86.1897 89.7076
2031-08-02 88.2007 86.4367 89.9647
2031-08-03 87.8709 86.1135 89.6283
2031-08-04 87.8884 86.1306 89.6461
2031-08-05 87.5718 85.8203 89.3232
2031-08-06 87.7765 86.0210 89.5320
2031-08-07 88.0119 86.2516 89.7721
2031-08-08 87.6828 85.9291 89.4365
2031-08-09 87.3550 85.6079 89.1021
2031-08-10 87.2977 85.5518 89.0437
2031-08-11 87.4620 85.7128 89.2113
2031-08-12 87.1350 85.3923 88.8777
2031-08-13 87.4536 85.7045 89.2027
2031-08-14 87.5214 85.7710 89.2718
2031-08-15 87.8414 86.0846 89.5982
2031-08-16 87.7677 86.0124 89.5231
2031-08-17 87.7677 86.0124 89.5231
2031-08-18 88.0162 86.2559 89.7765
2031-08-19 87.6871 85.9334 89.4409
2031-08-20 87.3593 85.6121 89.1064
2031-08-21 87.0326 85.2920 88.7733
2031-08-22 87.1297 85.3871 88.8723
2031-08-23 86.9988 85.2589 88.7388
2031-08-24 86.9988 85.2589 88.7388
2031-08-25 87.0454 85.3045 88.7863
2031-08-26 86.9522 85.2131 88.6912
2031-08-27 86.9940 85.2542 88.7339
2031-08-28 86.6688 84.9354 88.4021
2031-08-29 86.3447 84.6178 88.0716
2031-08-30 86.6604 84.9272 88.3936
2031-08-31 86.6604 84.9272 88.3936
2031 September
2031-09-01 86.9772 85.2377 88.7168
2031-09-02 86.6520 84.9190 88.3851
2031-09-03 86.3280 84.6015 88.0546
2031-09-04 86.2772 84.5516 88.0027
2031-09-05 86.5278 84.7972 88.2583
2031-09-06 86.2670 84.5416 87.9923
2031-09-07 86.1886 84.4648 87.9124
2031-09-08 86.4753 84.7458 88.2048
2031-09-09 86.5194 84.7890 88.2497
2031-09-10 86.6491 84.9161 88.3821
2031-09-11 86.3251 84.5986 88.0516
2031-09-12 86.0024 84.2823 87.7224
2031-09-13 85.8715 84.1541 87.5890
2031-09-14 85.5505 83.8395 87.2615
2031-09-15 85.8632 84.1460 87.5805
2031-09-16 85.8433 84.1265 87.5602
2031-09-17 86.1572 84.4340 87.8803
2031-09-18 85.8350 84.1183 87.5517
2031-09-19 85.5141 83.8038 87.2244
2031-09-20 85.4695 83.7601 87.1789
2031-09-21 85.7820 84.0664 87.4977
2031-09-22 86.0956 84.3737 87.8175
2031-09-23 85.7737 84.0582 87.4892
2031-09-24 85.4530 83.7440 87.1621
2031-09-25 85.7654 84.0501 87.4807
2031-09-26 85.4447 83.7359 87.1536
2031-09-27 85.1253 83.4228 86.8278
2031-09-28 85.1253 83.4228 86.8278
2031-09-29 85.2207 83.5163 86.9251
2031-09-30 85.5323 83.8216 87.2429
2031 October
2031-10-01 85.2125 83.5082 86.9167
2031-10-02 85.5240 83.8135 87.2345
2031-10-03 85.7894 84.0736 87.5052
2031-10-04 86.1031 84.3810 87.8251
2031-10-05 85.7811 84.0655 87.4968
2031-10-06 85.7811 84.0655 87.4968
2031-10-07 85.9808 84.2612 87.7004
2031-10-08 86.1167 84.3943 87.8390
2031-10-09 86.0606 84.3394 87.7818
2031-10-10 86.3752 84.6477 88.1027
2031-10-11 86.6910 84.9572 88.4249
2031-10-12 86.6576 84.9244 88.3907
2031-10-13 86.6576 84.9244 88.3907
2031-10-14 86.5594 84.8283 88.2906
2031-10-15 86.8759 85.1384 88.6134
2031-10-16 86.5774 84.8459 88.3090
2031-10-17 86.7800 85.0444 88.5156
2031-10-18 87.0973 85.3554 88.8393
2031-10-19 86.9199 85.1815 88.6583
2031-10-20 86.9199 85.1815 88.6583
2031-10-21 87.1126 85.3704 88.8549
2031-10-22 87.4311 85.6825 89.1797
2031-10-23 87.1042 85.3621 88.8463
2031-10-24 86.8537 85.1166 88.5907
2031-10-25 86.5289 84.7983 88.2595
2031-10-26 86.8453 85.1084 88.5822
2031-10-27 86.8453 85.1084 88.5822
2031-10-28 86.5554 84.8243 88.2865
2031-10-29 86.6253 84.8928 88.3578
2031-10-30 86.3014 84.5754 88.0274
2031-10-31 85.9787 84.2591 87.6983
2031 November
2031-11-01 86.2931 84.5672 88.0189
2031-11-02 85.9704 84.2510 87.6898