> Page 5: AZN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 123.1030 120.6409 125.5650
2030-01-02 123.6215 121.1491 126.0940
2030-01-03 123.4731 121.0036 125.9426
2030-01-04 123.8395 121.3627 126.3163
2030-01-05 124.1054 121.6233 126.5875
2030-01-06 124.1054 121.6233 126.5875
2030-01-07 124.2764 121.7909 126.7620
2030-01-08 123.7691 121.2937 126.2445
2030-01-09 124.0896 121.6078 126.5714
2030-01-10 123.5830 121.1114 126.0547
2030-01-11 123.0785 120.6169 125.5401
2030-01-12 123.4424 120.9736 125.9113
2030-01-13 123.4424 120.9736 125.9113
2030-01-14 123.1860 120.7223 125.6497
2030-01-15 123.1230 120.6605 125.5854
2030-01-16 123.6416 121.1688 126.1144
2030-01-17 123.3612 120.8940 125.8284
2030-01-18 122.8576 120.4005 125.3148
2030-01-19 123.3751 120.9076 125.8426
2030-01-20 123.3718 120.9044 125.8392
2030-01-21 123.8915 121.4137 126.3693
2030-01-22 123.5740 121.1025 126.0455
2030-01-23 123.2777 120.8122 125.7433
2030-01-24 122.7745 120.3190 125.2300
2030-01-25 123.2916 120.8258 125.7575
2030-01-26 122.8599 120.4027 125.3171
2030-01-27 122.8599 120.4027 125.3171
2030-01-28 123.3774 120.9099 125.8450
2030-01-29 123.8972 121.4192 126.3751
2030-01-30 123.7491 121.2741 126.2241
2030-01-31 123.6689 121.1955 126.1423
2030 February
2030-02-01 123.8459 121.3690 126.3228
2030-02-02 123.3403 120.8735 125.8071
2030-02-03 123.3403 120.8735 125.8071
2030-02-04 123.0456 120.5847 125.5065
2030-02-05 123.5639 121.0926 126.0352
2030-02-06 123.8590 121.3818 126.3362
2030-02-07 123.3533 120.8863 125.8204
2030-02-08 122.8498 120.3928 125.3068
2030-02-09 123.3672 120.8999 125.8346
2030-02-10 123.3672 120.8999 125.8346
2030-02-11 123.5235 121.0530 125.9940
2030-02-12 124.0438 121.5630 126.5247
2030-02-13 123.5374 121.0667 126.0082
2030-02-14 124.0578 121.5767 126.5390
2030-02-15 123.5514 121.0803 126.0224
2030-02-16 123.2406 120.7758 125.7054
2030-02-17 123.2492 120.7842 125.7142
2030-02-18 123.0665 120.6052 125.5278
2030-02-19 122.8321 120.3755 125.2887
2030-02-20 122.3306 119.8840 124.7773
2030-02-21 122.8460 120.3890 125.3029
2030-02-22 123.3399 120.8731 125.8067
2030-02-23 123.8595 121.3823 126.3367
2030-02-24 123.3538 120.8868 125.8209
2030-02-25 123.3538 120.8868 125.8209
2030-02-26 123.4713 121.0019 125.9407
2030-02-27 122.9672 120.5079 125.4266
2030-02-28 122.7196 120.2652 125.1740
2030 March
2030-03-01 123.2365 120.7718 125.7013
2030-03-02 123.7557 121.2806 126.2308
2030-03-03 123.2504 120.7854 125.7155
2030-03-04 123.2896 120.8238 125.7554
2030-03-05 122.8264 120.3699 125.2830
2030-03-06 122.4187 119.9703 124.8671
2030-03-07 121.9189 119.4806 124.3573
2030-03-08 122.4325 119.9839 124.8812
2030-03-09 122.9482 120.4893 125.4072
2030-03-10 122.6534 120.2003 125.1064
2030-03-11 122.6057 120.1536 125.0578
2030-03-12 123.0406 120.5798 125.5014
2030-03-13 123.5589 121.0877 126.0301
2030-03-14 123.0582 120.5971 125.5194
2030-03-15 122.5559 120.1048 125.0070
2030-03-16 122.0556 119.6144 124.4967
2030-03-17 121.9576 119.5184 124.3967
2030-03-18 121.9576 119.5184 124.3967
2030-03-19 121.4597 119.0305 123.8889
2030-03-20 121.8384 119.4016 124.2751
2030-03-21 121.3410 118.9141 123.7678
2030-03-22 120.8456 118.4287 123.2625
2030-03-23 121.2432 118.8183 123.6681
2030-03-24 120.7482 118.3333 123.1632
2030-03-25 120.7437 118.3288 123.1586
2030-03-26 120.8007 118.3846 123.2167
2030-03-27 121.3095 118.8833 123.7357
2030-03-28 121.8205 119.3841 124.2569
2030-03-29 122.3337 119.8870 124.7803
2030-03-30 121.8343 119.3976 124.2709
2030-03-31 121.5764 119.1449 124.0080
2030 April
2030-04-01 121.5908 119.1590 124.0226
2030-04-02 121.2834 118.8577 123.7091
2030-04-03 121.1328 118.7101 123.5555
2030-04-04 121.6431 119.2102 124.0759
2030-04-05 121.1465 118.7235 123.5694
2030-04-06 120.7021 118.2881 123.1162
2030-04-07 121.2106 118.7864 123.6348
2030-04-08 121.2106 118.7864 123.6348
2030-04-09 121.2651 118.8398 123.6904
2030-04-10 121.7751 119.3396 124.2107
2030-04-11 122.2881 119.8424 124.7339
2030-04-12 121.7889 119.3531 124.2247
2030-04-13 121.4041 118.9760 123.8321
2030-04-14 121.7701 119.3347 124.2055
2030-04-15 121.7701 119.3347 124.2055
2030-04-16 122.2831 119.8374 124.7287
2030-04-17 121.7839 119.3482 124.2196
2030-04-18 122.2969 119.8509 124.7428
2030-04-19 122.8120 120.3558 125.2683
2030-04-20 122.4288 119.9802 124.8774
2030-04-21 122.8671 120.4098 125.3245
2030-04-22 122.8671 120.4098 125.3245
2030-04-23 123.3847 120.9170 125.8524
2030-04-24 122.8810 120.4234 125.3386
2030-04-25 122.5422 120.0913 124.9930
2030-04-26 122.5697 120.1183 125.0211
2030-04-27 122.1521 119.7091 124.5952
2030-04-28 122.2729 119.8274 124.7183
2030-04-29 122.2767 119.8312 124.7223
2030-04-30 122.7918 120.3360 125.2476
2030 May
2030-05-01 122.2905 119.8447 124.7363
2030-05-02 122.2424 119.7976 124.6873
2030-05-03 122.1790 119.7354 124.6226
2030-05-04 122.6937 120.2398 125.1475
2030-05-05 122.2633 119.8181 124.7086
2030-05-06 122.3323 119.8856 124.7789
2030-05-07 122.7297 120.2751 125.1843
2030-05-08 123.2467 120.7818 125.7116
2030-05-09 123.2149 120.7506 125.6792
2030-05-10 123.5613 121.0901 126.0326
2030-05-11 123.8265 121.3500 126.3030
2030-05-12 123.8055 121.3294 126.2816
2030-05-13 124.2588 121.7736 126.7439
2030-05-14 124.1270 121.6445 126.6096
2030-05-15 124.6499 122.1569 127.1429
2030-05-16 124.4888 121.9990 126.9786
2030-05-17 124.5793 122.0877 127.0709
2030-05-18 124.2898 121.8040 126.7756
2030-05-19 124.2898 121.8040 126.7756
2030-05-20 124.0136 121.5333 126.4939
2030-05-21 123.5073 121.0372 125.9775
2030-05-22 123.0031 120.5430 125.4632
2030-05-23 122.5010 120.0509 124.9510
2030-05-24 123.0170 120.5566 125.4773
2030-05-25 123.5352 121.0645 126.0059
2030-05-26 123.5352 121.0645 126.0059
2030-05-27 124.0554 121.5743 126.5365
2030-05-28 124.4641 121.9748 126.9534
2030-05-29 124.4611 121.9718 126.9503
2030-05-30 124.9854 122.4856 127.4851
2030-05-31 125.5118 123.0016 128.0221
2030 June
2030-06-01 124.9995 122.4995 127.4994
2030-06-02 124.9995 122.4995 127.4994
2030-06-03 125.5260 123.0155 128.0365
2030-06-04 125.5415 123.0307 128.0523
2030-06-05 125.7428 123.2279 128.2576
2030-06-06 125.3579 122.8507 127.8650
2030-06-07 124.8461 122.3492 127.3430
2030-06-08 125.1851 122.6814 127.6888
2030-06-09 125.1710 122.6676 127.6745
2030-06-10 125.6983 123.1844 128.2123
2030-06-11 126.1656 123.6423 128.6890
2030-06-12 125.6506 123.1376 128.1636
2030-06-13 125.1376 122.6349 127.6404
2030-06-14 125.4790 122.9694 127.9885
2030-06-15 125.2891 122.7833 127.7949
2030-06-16 125.2891 122.7833 127.7949
2030-06-17 125.7513 123.2363 128.2663
2030-06-18 125.8762 123.3587 128.3938
2030-06-19 125.5104 123.0002 128.0206
2030-06-20 125.9373 123.4185 128.4560
2030-06-21 126.4678 123.9384 128.9972
2030-06-22 125.9515 123.4325 128.4705
2030-06-23 125.9429 123.4241 128.4618
2030-06-24 126.3714 123.8440 128.8989
2030-06-25 126.9038 124.3657 129.4418
2030-06-26 126.8029 124.2669 129.3390
2030-06-27 126.2853 123.7596 128.8110
2030-06-28 126.4938 123.9639 129.0237
2030-06-29 126.1710 123.6476 128.6944
2030-06-30 126.1547 123.6316 128.6778
2030 July
2030-07-01 126.5145 123.9842 129.0448
2030-07-02 126.9176 124.3792 129.4559
2030-07-03 127.4522 124.9032 130.0012
2030-07-04 126.9319 124.3932 129.4705
2030-07-05 126.7437 124.2089 129.2786
2030-07-06 126.2263 123.7018 128.7509
2030-07-07 126.2315 123.7068 128.7561
2030-07-08 126.7632 124.2279 129.2985
2030-07-09 126.2457 123.7208 128.7706
2030-07-10 126.7775 124.2420 129.3131
2030-07-11 126.2599 123.7348 128.7851
2030-07-12 126.7918 124.2560 129.3276
2030-07-13 126.2742 123.7487 128.7997
2030-07-14 126.1367 123.6140 128.6594
2030-07-15 126.1266 123.6040 128.6491
2030-07-16 126.0604 123.5392 128.5816
2030-07-17 125.5457 123.0348 128.0567
2030-07-18 125.7210 123.2066 128.2355
2030-07-19 126.0398 123.5190 128.5606
2030-07-20 126.5267 123.9962 129.0573
2030-07-21 126.5173 123.9870 129.0477
2030-07-22 127.0503 124.5093 129.5913
2030-07-23 126.5316 124.0010 129.0622
2030-07-24 126.5330 124.0023 129.0636
2030-07-25 127.0660 124.5247 129.6073
2030-07-26 127.6012 125.0492 130.1533
2030-07-27 127.4078 124.8596 129.9559
2030-07-28 127.3993 124.8513 129.9473
2030-07-29 127.0935 124.5517 129.6354
2030-07-30 127.3848 124.8371 129.9325
2030-07-31 126.8648 124.3275 129.4021
2030 August
2030-08-01 126.3469 123.8199 128.8738
2030-08-02 126.7771 124.2415 129.3126
2030-08-03 126.5080 123.9778 129.0381
2030-08-04 126.4994 123.9694 129.0294
2030-08-05 127.0322 124.4916 129.5729
2030-08-06 127.5673 125.0160 130.1187
2030-08-07 128.1047 125.5426 130.6668
2030-08-08 128.0050 125.4449 130.5651
2030-08-09 128.0293 125.4687 130.5899
2030-08-10 127.5066 124.9565 130.0568
2030-08-11 127.5066 124.9565 130.0568
2030-08-12 128.0437 125.4829 130.6046
2030-08-13 128.2418 125.6770 130.8067
2030-08-14 128.0432 125.4823 130.6041
2030-08-15 127.5205 124.9701 130.0709
2030-08-16 128.0576 125.4965 130.6188
2030-08-17 127.8728 125.3154 130.4303
2030-08-18 127.8643 125.3070 130.4216
2030-08-19 128.2064 125.6422 130.7705
2030-08-20 128.7464 126.1715 131.3213
2030-08-21 129.1653 126.5820 131.7486
2030-08-22 129.7094 127.1152 132.3035
2030-08-23 130.1184 127.5160 132.7208
2030-08-24 129.6273 127.0347 132.2198
2030-08-25 129.6273 127.0347 132.2198
2030-08-26 130.1733 127.5699 132.7768
2030-08-27 129.6419 127.0491 132.2347
2030-08-28 130.1182 127.5158 132.7205
2030-08-29 130.6663 128.0530 133.2796
2030-08-30 131.2167 128.5924 133.8410
2030-08-31 130.6810 128.0674 133.2947
2030 September
2030-09-01 130.6895 128.0757 133.3033
2030-09-02 131.2400 128.6152 133.8648
2030-09-03 131.1842 128.5606 133.8079
2030-09-04 131.7368 129.1021 134.3716
2030-09-05 132.2918 129.6459 134.9376
2030-09-06 132.8490 130.1921 135.5060
2030-09-07 132.6049 129.9528 135.2570
2030-09-08 133.1635 130.5002 135.8268
2030-09-09 133.4386 130.7698 136.1073
2030-09-10 133.9181 131.2397 136.5964
2030-09-11 133.5169 130.8466 136.1873
2030-09-12 133.2065 130.5424 135.8706
2030-09-13 133.5396 130.8688 136.2104
2030-09-14 133.5485 130.8775 136.2195
2030-09-15 133.9972 131.3172 136.6771
2030-09-16 134.5616 131.8704 137.2528
2030-09-17 134.0123 131.3320 136.6925
2030-09-18 134.0123 131.3320 136.6925
2030-09-19 134.5768 131.8852 137.2683
2030-09-20 134.0274 131.3468 136.7079
2030-09-21 134.5920 131.9001 137.2838
2030-09-22 134.6195 131.9271 137.3119
2030-09-23 134.1786 131.4950 136.8622
2030-09-24 134.7438 132.0490 137.4387
2030-09-25 135.1285 132.4259 137.8311
2030-09-26 135.6977 132.9838 138.4117
2030-09-27 135.1438 132.4409 137.8466
2030-09-28 135.7130 132.9988 138.4273
2030-09-29 135.1590 132.4558 137.8622
2030-09-30 135.1400 132.4372 137.8428
2030 October
2030-10-01 135.0404 132.3396 137.7412
2030-10-02 134.4891 131.7993 137.1789
2030-10-03 135.0556 132.3545 137.7567
2030-10-04 134.5466 131.8557 137.2376
2030-10-05 133.9974 131.3174 136.6773
2030-10-06 133.4503 130.7813 136.1193
2030-10-07 132.9414 130.2826 135.6002
2030-10-08 132.3987 129.7507 135.0466
2030-10-09 132.4129 129.7647 135.0612
2030-10-10 132.9707 130.3113 135.6301
2030-10-11 132.6509 129.9979 135.3039
2030-10-12 133.2097 130.5455 135.8739
2030-10-13 132.9714 130.3120 135.6309
2030-10-14 132.4286 129.7800 135.0772
2030-10-15 132.1510 129.5080 134.7940
2030-10-16 131.8992 129.2612 134.5371
2030-10-17 131.3607 128.7335 133.9879
2030-10-18 131.5477 128.9168 134.1787
2030-10-19 131.0107 128.3905 133.6309
2030-10-20 130.8857 128.2679 133.5034
2030-10-21 131.3908 128.7630 134.0187
2030-10-22 130.8715 128.2540 133.4889
2030-10-23 131.4227 128.7943 134.0512
2030-10-24 131.2649 128.6396 133.8902
2030-10-25 131.6545 129.0214 134.2876
2030-10-26 131.9372 129.2984 134.5759
2030-10-27 131.9372 129.2984 134.5759
2030-10-28 132.1190 129.4766 134.7614
2030-10-29 131.5796 128.9480 134.2112
2030-10-30 131.9204 129.2820 134.5588
2030-10-31 131.3818 128.7542 134.0095
2030 November
2030-11-01 130.8455 128.2286 133.4624
2030-11-02 131.2323 128.6077 133.8570