> Page 6: AZN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 131.3561 128.7290 133.9833
2031-01-02 130.8239 128.2074 133.4404
2031-01-03 130.2898 127.6840 132.8956
2031-01-04 129.7580 127.1628 132.3531
2031-01-05 129.6538 127.0607 132.2469
2031-01-06 129.6538 127.0607 132.2469
2031-01-07 129.1245 126.5420 131.7070
2031-01-08 129.5270 126.9365 132.1176
2031-01-09 128.9983 126.4183 131.5782
2031-01-10 128.4716 125.9022 131.0411
2031-01-11 128.8943 126.3164 131.4722
2031-01-12 128.3681 125.8008 130.9355
2031-01-13 128.3633 125.7961 130.9306
2031-01-14 128.4239 125.8554 130.9923
2031-01-15 128.9648 126.3855 131.5441
2031-01-16 129.5081 126.9179 132.0982
2031-01-17 130.0536 127.4526 132.6547
2031-01-18 129.5227 126.9322 132.1132
2031-01-19 129.2486 126.6636 131.8336
2031-01-20 129.2639 126.6786 131.8491
2031-01-21 128.9371 126.3583 131.5158
2031-01-22 128.7770 126.2014 131.3525
2031-01-23 129.3194 126.7330 131.9058
2031-01-24 128.7915 126.2157 131.3673
2031-01-25 128.3191 125.7528 130.8855
2031-01-26 128.8597 126.2825 131.4369
2031-01-27 128.8597 126.2825 131.4369
2031-01-28 128.9177 126.3393 131.4960
2031-01-29 129.4599 126.8707 132.0490
2031-01-30 130.0052 127.4051 132.6053
2031-01-31 129.4745 126.8850 132.0639
2031 February
2031-02-01 129.0653 126.4840 131.6467
2031-02-02 129.4545 126.8654 132.0436
2031-02-03 129.4545 126.8654 132.0436
2031-02-04 129.9998 127.3998 132.5998
2031-02-05 129.4691 126.8798 132.0585
2031-02-06 130.0145 127.4142 132.6148
2031-02-07 130.5622 127.9509 133.1734
2031-02-08 130.1547 127.5516 132.7578
2031-02-09 130.6208 128.0083 133.2332
2031-02-10 130.6208 128.0083 133.2332
2031-02-11 131.1710 128.5476 133.7944
2031-02-12 130.6355 128.0228 133.2482
2031-02-13 130.2753 127.6698 132.8808
2031-02-14 130.3046 127.6985 132.9107
2031-02-15 129.8606 127.2634 132.4578
2031-02-16 129.9890 127.3892 132.5888
2031-02-17 129.9931 127.3932 132.5929
2031-02-18 130.5407 127.9299 133.1515
2031-02-19 130.0077 127.4076 132.6079
2031-02-20 129.9566 127.3575 132.5558
2031-02-21 129.8892 127.2914 132.4870
2031-02-22 130.4363 127.8276 133.0450
2031-02-23 129.9789 127.3793 132.5784
2031-02-24 130.0522 127.4511 132.6532
2031-02-25 130.4746 127.8651 133.0841
2031-02-26 131.0243 128.4038 133.6447
2031-02-27 130.9905 128.3707 133.6103
2031-02-28 131.3588 128.7316 133.9859
2031 March
2031-03-01 131.6407 129.0079 134.2735
2031-03-02 131.6183 128.9860 134.2507
2031-03-03 132.1002 129.4582 134.7422
2031-03-04 131.9602 129.3210 134.5994
2031-03-05 132.5160 129.8657 135.1664
2031-03-06 132.3447 129.6978 134.9916
2031-03-07 132.4410 129.7921 135.0898
2031-03-08 132.1332 129.4906 134.7759
2031-03-09 132.1332 129.4906 134.7759
2031-03-10 131.8395 129.2028 134.4763
2031-03-11 131.3013 128.6753 133.9274
2031-03-12 130.7653 128.1500 133.3806
2031-03-13 130.2315 127.6268 132.8361
2031-03-14 130.7801 128.1645 133.3957
2031-03-15 131.3310 128.7043 133.9576
2031-03-16 131.3310 128.7043 133.9576
2031-03-17 131.8840 129.2463 134.5216
2031-03-18 132.3185 129.6721 134.9648
2031-03-19 132.3153 129.6690 134.9616
2031-03-20 132.8726 130.2152 135.5301
2031-03-21 133.4324 130.7637 136.1010
2031-03-22 132.8876 130.2299 135.5454
2031-03-23 132.8876 130.2299 135.5454
2031-03-24 133.4474 130.7785 136.1164
2031-03-25 133.4639 130.7946 136.1332
2031-03-26 133.6778 131.0043 136.3514
2031-03-27 133.2686 130.6033 135.9340
2031-03-28 132.7246 130.0701 135.3791
2031-03-29 133.0850 130.4233 135.7467
2031-03-30 133.0701 130.4086 135.7315
2031-03-31 133.6306 130.9580 136.3032
2031 April
2031-04-01 134.1274 131.4449 136.8100
2031-04-02 133.5799 130.9083 136.2515
2031-04-03 133.0345 130.3738 135.6952
2031-04-04 133.3974 130.7295 136.0654
2031-04-05 133.1956 130.5317 135.8595
2031-04-06 133.1956 130.5317 135.8595
2031-04-07 133.6869 131.0132 136.3607
2031-04-08 133.8197 131.1434 136.4961
2031-04-09 133.4308 130.7622 136.0994
2031-04-10 133.8847 131.2070 136.5623
2031-04-11 134.4486 131.7597 137.1376
2031-04-12 133.8998 131.2218 136.5778
2031-04-13 133.8906 131.2128 136.5685
2031-04-14 134.3462 131.6593 137.0331
2031-04-15 134.9121 132.2139 137.6104
2031-04-16 134.8049 132.1088 137.5010
2031-04-17 134.2546 131.5695 136.9397
2031-04-18 134.4763 131.7868 137.1658
2031-04-19 134.1331 131.4504 136.8157
2031-04-20 134.1158 131.4334 136.7981
2031-04-21 134.4983 131.8084 137.1883
2031-04-22 134.9268 132.2283 137.6253
2031-04-23 135.4952 132.7852 138.2051
2031-04-24 134.9420 132.2432 137.6408
2031-04-25 134.7420 132.0472 137.4368
2031-04-26 134.1919 131.5081 136.8758
2031-04-27 134.1974 131.5134 136.8813
2031-04-28 134.7627 132.0674 137.4579
2031-04-29 134.2125 131.5283 136.8968
2031-04-30 134.7779 132.0823 137.4734
2031 May
2031-05-01 134.2277 131.5431 136.9122
2031-05-02 134.7931 132.0972 137.4890
2031-05-03 134.2428 131.5580 136.9277
2031-05-04 134.0966 131.4147 136.7786
2031-05-05 134.0859 131.4041 136.7676
2031-05-06 134.0155 131.3352 136.6958
2031-05-07 133.4684 130.7990 136.1378
2031-05-08 133.6548 130.9817 136.3279
2031-05-09 133.9936 131.3137 136.6735
2031-05-10 134.5113 131.8211 137.2015
2031-05-11 134.5013 131.8113 137.1913
2031-05-12 135.0679 132.3665 137.7692
2031-05-13 134.5165 131.8261 137.2068
2031-05-14 134.5179 131.8276 137.2083
2031-05-15 135.0846 132.3829 137.7863
2031-05-16 135.6536 132.9405 138.3667
2031-05-17 135.4479 132.7390 138.1569
2031-05-18 135.4389 132.7301 138.1477
2031-05-19 135.1139 132.4116 137.8161
2031-05-20 135.4235 132.7151 138.1320
2031-05-21 134.8707 132.1733 137.5681
2031-05-22 134.3201 131.6337 137.0065
2031-05-23 134.7774 132.0819 137.4730
2031-05-24 134.4913 131.8015 137.1811
2031-05-25 134.4822 131.7926 137.1718
2031-05-26 135.0487 132.3477 137.7497
2031-05-27 135.6176 132.9052 138.3299
2031-05-28 136.1889 133.4651 138.9126
2031-05-29 136.0828 133.3611 138.8045
2031-05-30 136.1087 133.3865 138.8308
2031-05-31 135.5530 132.8420 138.2641
2031 June
2031-06-01 135.5530 132.8420 138.2641
2031-06-02 136.1240 133.4015 138.8465
2031-06-03 136.3346 133.6079 139.0613
2031-06-04 136.1234 133.4010 138.8459
2031-06-05 135.5677 132.8564 138.2791
2031-06-06 136.1388 133.4160 138.8616
2031-06-07 135.9423 133.2235 138.6612
2031-06-08 135.9333 133.2146 138.6520
2031-06-09 136.2969 133.5710 139.0228
2031-06-10 136.8710 134.1336 139.6085
2031-06-11 137.3163 134.5700 140.0626
2031-06-12 137.8948 135.1369 140.6526
2031-06-13 138.3296 135.5630 141.0962
2031-06-14 137.8075 135.0513 140.5636
2031-06-15 137.8075 135.0513 140.5636
2031-06-16 138.3880 135.6202 141.1558
2031-06-17 137.8230 135.0666 140.5795
2031-06-18 138.3294 135.5628 141.0960
2031-06-19 138.9121 136.1338 141.6903
2031-06-20 139.4972 136.7073 142.2872
2031-06-21 138.9278 136.1492 141.7063
2031-06-22 138.9368 136.1580 141.7155
2031-06-23 139.5220 136.7316 142.3125
2031-06-24 139.4627 136.6735 142.2520
2031-06-25 140.0502 137.2492 142.8512
2031-06-26 140.6401 137.8273 143.4529
2031-06-27 141.2326 138.4079 144.0572
2031-06-28 140.9730 138.1536 143.7925
2031-06-29 141.5669 138.7355 144.3982
2031-06-30 141.8593 139.0221 144.6965
2031 July
2031-07-01 142.3691 139.5217 145.2164
2031-07-02 141.9426 139.1038 144.7815
2031-07-03 141.6126 138.7803 144.4448
2031-07-04 141.9667 139.1273 144.8060
2031-07-05 141.9762 139.1367 144.8157
2031-07-06 142.4531 139.6041 145.3022
2031-07-07 143.0532 140.1921 145.9143
2031-07-08 142.4692 139.6198 145.3186
2031-07-09 142.4692 139.6198 145.3186
2031-07-10 143.0693 140.2080 145.9307
2031-07-11 142.4853 139.6356 145.3350
2031-07-12 143.0855 140.2238 145.9472
2031-07-13 143.1147 140.2524 145.9770
2031-07-14 142.6461 139.7931 145.4990
2031-07-15 143.2469 140.3820 146.1119
2031-07-16 143.6559 140.7828 146.5290
2031-07-17 144.2610 141.3758 147.1462
2031-07-18 143.6721 140.7987 146.5455
2031-07-19 144.2773 141.3918 147.1628
2031-07-20 143.6883 140.8145 146.5621
2031-07-21 143.6681 140.7947 146.5414
2031-07-22 143.5622 140.6910 146.4334
2031-07-23 142.9761 140.1166 145.8356
2031-07-24 143.5784 140.7068 146.4500
2031-07-25 143.0373 140.1765 145.8980
2031-07-26 142.4534 139.6043 145.3024
2031-07-27 141.8718 139.0344 144.7092
2031-07-28 141.3307 138.5041 144.1574
2031-07-29 140.7538 137.9387 143.5688
2031-07-30 140.7689 137.9535 143.5843
2031-07-31 141.3619 138.5347 144.1891
2031 August
2031-08-01 141.0219 138.2015 143.8424
2031-08-02 141.6160 138.7836 144.4483
2031-08-03 141.3627 138.5354 144.1899
2031-08-04 140.7856 137.9699 143.6013
2031-08-05 140.4905 137.6806 143.3003
2031-08-06 140.2227 137.4183 143.0272
2031-08-07 139.6503 136.8573 142.4433
2031-08-08 139.8491 137.0521 142.6461
2031-08-09 139.2782 136.4926 142.0638
2031-08-10 139.1453 136.3624 141.9282
2031-08-11 139.6823 136.8887 142.4760
2031-08-12 139.1302 136.3476 141.9128
2031-08-13 139.7163 136.9219 142.5106
2031-08-14 139.5485 136.7575 142.3395
2031-08-15 139.9626 137.1634 142.7619
2031-08-16 140.2631 137.4579 143.0684
2031-08-17 140.2631 137.4579 143.0684
2031-08-18 140.4564 137.6473 143.2656
2031-08-19 139.8831 137.0854 142.6807
2031-08-20 140.2453 137.4404 143.0502
2031-08-21 139.6728 136.8793 142.4662
2031-08-22 139.1026 136.3205 141.8846
2031-08-23 139.5138 136.7236 142.3041
2031-08-24 139.5138 136.7236 142.3041
2031-08-25 139.2240 136.4395 142.0085
2031-08-26 139.1528 136.3697 141.9359
2031-08-27 139.7390 136.9442 142.5337
2031-08-28 139.4221 136.6336 142.2105
2031-08-29 138.8529 136.0758 141.6299
2031-08-30 139.4378 136.6490 142.2266
2031-08-31 139.4340 136.6454 142.2227
2031 September
2031-09-01 140.0214 137.2210 142.8218
2031-09-02 139.6625 136.8693 142.4558
2031-09-03 139.3277 136.5412 142.1143
2031-09-04 138.7589 135.9837 141.5341
2031-09-05 139.3434 136.5566 142.1303
2031-09-06 138.8555 136.0784 141.6326
2031-09-07 138.8555 136.0784 141.6326
2031-09-08 139.4404 136.6516 142.2292
2031-09-09 140.0278 137.2272 142.8283
2031-09-10 139.8605 137.0632 142.6577
2031-09-11 139.7698 136.9744 142.5652
2031-09-12 139.9699 137.1705 142.7693
2031-09-13 139.3985 136.6105 142.1864
2031-09-14 139.3985 136.6105 142.1864
2031-09-15 139.0654 136.2841 141.8467
2031-09-16 139.6512 136.8581 142.4442
2031-09-17 139.9846 137.1849 142.7843
2031-09-18 139.4132 136.6249 142.2014
2031-09-19 138.8440 136.0671 141.6209
2031-09-20 139.4289 136.6403 142.2175
2031-09-21 139.4289 136.6403 142.2175
2031-09-22 139.6055 136.8134 142.3976
2031-09-23 140.1936 137.3897 142.9974
2031-09-24 139.6212 136.8288 142.4137
2031-09-25 140.2094 137.4052 143.0136
2031-09-26 139.6370 136.8442 142.4297
2031-09-27 139.2857 136.5000 142.0714
2031-09-28 139.2954 136.5095 142.0813
2031-09-29 139.0890 136.3072 141.8708
2031-09-30 138.8241 136.0476 141.6005
2031 October
2031-10-01 138.2573 135.4922 141.0225
2031-10-02 138.8397 136.0629 141.6165
2031-10-03 139.3980 136.6100 142.1860
2031-10-04 139.9852 137.1855 142.7849
2031-10-05 139.4137 136.6254 142.2020
2031-10-06 139.4137 136.6254 142.2020
2031-10-07 139.5465 136.7555 142.3374
2031-10-08 138.9768 136.1972 141.7563
2031-10-09 138.6969 135.9230 141.4709
2031-10-10 139.2812 136.4955 142.0668
2031-10-11 139.8679 137.0705 142.6652
2031-10-12 139.2969 136.5109 142.0828
2031-10-13 139.3411 136.5543 142.1279
2031-10-14 138.8177 136.0413 141.5940
2031-10-15 138.3568 135.5897 141.1240
2031-10-16 137.7920 135.0362 140.5479
2031-10-17 138.3725 135.6050 141.1399
2031-10-18 138.9553 136.1762 141.7344
2031-10-19 138.6221 135.8496 141.3945
2031-10-20 138.5682 135.7968 141.3395
2031-10-21 139.0597 136.2785 141.8409
2031-10-22 139.6455 136.8526 142.4384
2031-10-23 139.0797 136.2981 141.8612
2031-10-24 138.5119 135.7416 141.2821
2031-10-25 137.9464 135.1875 140.7053
2031-10-26 137.8357 135.0790 140.5924
2031-10-27 137.8357 135.0790 140.5924
2031-10-28 137.2730 134.5276 140.0185
2031-10-29 137.7009 134.9469 140.4550
2031-10-30 137.1388 134.3960 139.8816
2031-10-31 136.5789 133.8474 139.3105
2031 November
2031-11-01 137.0283 134.2877 139.7689
2031-11-02 136.4689 133.7395 139.1983