> Page 3: AZN/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 189.1817 185.3981 192.9654
2028-01-02 189.1817 185.3981 192.9654
2028-01-03 189.8363 186.0396 193.6331
2028-01-04 190.4932 186.6834 194.3031
2028-01-05 190.5109 186.7007 194.3211
2028-01-06 189.8608 186.0635 193.6580
2028-01-07 190.1588 186.3556 193.9620
2028-01-08 189.7334 185.9388 193.5281
2028-01-09 189.6365 185.8438 193.4293
2028-01-10 190.2927 186.4869 194.0986
2028-01-11 190.5325 186.7219 194.3432
2028-01-12 189.8823 186.0847 193.6800
2028-01-13 190.3111 186.5048 194.1173
2028-01-14 190.0326 186.2320 193.8333
2028-01-15 189.6896 185.8958 193.4834
2028-01-16 189.6896 185.8958 193.4834
2028-01-17 189.8092 186.0130 193.6053
2028-01-18 189.7419 185.9470 193.5367
2028-01-19 190.0912 186.2893 193.8930
2028-01-20 190.5177 186.7074 194.3281
2028-01-21 191.1770 187.3534 195.0005
2028-01-22 190.5245 186.7141 194.3350
2028-01-23 189.8743 186.0768 193.6718
2028-01-24 190.4535 186.6444 194.2626
2028-01-25 191.1125 187.2903 194.9348
2028-01-26 190.4603 186.6511 194.2695
2028-01-27 190.1253 186.3228 193.9278
2028-01-28 190.7050 186.8909 194.5191
2028-01-29 190.0542 186.2531 193.8553
2028-01-30 189.7119 185.9177 193.5062
2028-01-31 190.2579 186.4528 194.0631
2028 February
2028-02-01 190.5112 186.7010 194.3214
2028-02-02 190.8478 187.0309 194.6648
2028-02-03 190.3139 186.5076 194.1202
2028-02-04 190.3560 186.5489 194.1632
2028-02-05 190.1119 186.3097 193.9141
2028-02-06 189.5159 185.7256 193.3062
2028-02-07 190.1717 186.3682 193.9751
2028-02-08 190.0304 186.2298 193.8310
2028-02-09 190.6879 186.8742 194.5017
2028-02-10 190.0372 186.2364 193.8379
2028-02-11 189.8728 186.0753 193.6703
2028-02-12 189.2248 185.4403 193.0093
2028-02-13 189.2248 185.4403 193.0093
2028-02-14 189.7510 185.9560 193.5461
2028-02-15 190.0739 186.2724 193.8753
2028-02-16 189.4252 185.6367 193.2137
2028-02-17 189.9065 186.1083 193.7046
2028-02-18 190.1602 186.3570 193.9634
2028-02-19 190.2506 186.4456 194.0556
2028-02-20 190.4215 186.6131 194.2299
2028-02-21 191.0804 187.2588 194.9020
2028-02-22 190.4283 186.6197 194.2369
2028-02-23 190.3381 186.5313 194.1449
2028-02-24 190.8413 187.0245 194.6581
2028-02-25 191.5017 187.6716 195.3317
2028-02-26 190.8481 187.0311 194.6651
2028-02-27 190.7560 186.9409 194.5711
2028-02-28 190.7903 186.9745 194.6061
2028-02-29 191.4505 187.6215 195.2795
2028 March
2028-03-01 191.5136 187.6834 195.3439
2028-03-02 190.8601 187.0428 194.6773
2028-03-03 191.0286 187.2081 194.8492
2028-03-04 190.8874 187.0696 194.7051
2028-03-05 190.7475 186.9326 194.5625
2028-03-06 191.2192 187.3948 195.0436
2028-03-07 190.6084 186.7962 194.4206
2028-03-08 191.2680 187.4426 195.0933
2028-03-09 190.7548 186.9397 194.5699
2028-03-10 191.4149 187.5866 195.2432
2028-03-11 190.7616 186.9464 194.5768
2028-03-12 190.7616 186.9464 194.5768
2028-03-13 190.7653 186.9500 194.5806
2028-03-14 191.4254 187.5969 195.2539
2028-03-15 191.2012 187.3772 195.0252
2028-03-16 190.5487 186.7377 194.3596
2028-03-17 191.2080 187.3839 195.0322
2028-03-18 191.5175 187.6871 195.3478
2028-03-19 191.5594 187.7282 195.3906
2028-03-20 191.7251 187.8906 195.5596
2028-03-21 191.8602 188.0230 195.6974
2028-03-22 191.9336 188.0949 195.7723
2028-03-23 191.4911 187.6612 195.3209
2028-03-24 191.6079 187.7757 195.4401
2028-03-25 191.5683 187.7369 195.3996
2028-03-26 191.5683 187.7369 195.3996
2028-03-27 191.9218 188.0834 195.7602
2028-03-28 191.3260 187.4995 195.1525
2028-03-29 191.9880 188.1483 195.8278
2028-03-30 191.9390 188.1002 195.7778
2028-03-31 192.6032 188.7511 196.4552
2028 April
2028-04-01 191.9459 188.1069 195.7848
2028-04-02 191.2908 187.4650 195.1166
2028-04-03 191.9527 188.1137 195.7918
2028-04-04 191.9527 188.1137 195.7918
2028-04-05 191.2976 187.4717 195.1236
2028-04-06 191.4947 187.6648 195.3246
2028-04-07 191.6655 187.8322 195.4988
2028-04-08 191.0114 187.1912 194.8316
2028-04-09 191.2798 187.4542 195.1054
2028-04-10 191.9417 188.1028 195.7805
2028-04-11 191.2866 187.4609 195.1124
2028-04-12 190.6338 186.8211 194.4465
2028-04-13 190.2140 186.4097 194.0183
2028-04-14 190.1927 186.3889 193.9966
2028-04-15 189.8340 186.0373 193.6307
2028-04-16 190.4909 186.6811 194.3007
2028-04-17 191.1276 187.3050 194.9501
2028-04-18 190.4753 186.6658 194.2848
2028-04-19 190.4753 186.6658 194.2848
2028-04-20 191.1344 187.3117 194.9571
2028-04-21 190.4821 186.6725 194.2917
2028-04-22 191.1412 187.3184 194.9640
2028-04-23 191.1813 187.3576 195.0049
2028-04-24 191.8428 188.0059 195.6796
2028-04-25 191.1881 187.3643 195.0118
2028-04-26 190.5953 186.7833 194.4072
2028-04-27 190.5218 186.7114 194.3323
2028-04-28 190.2137 186.4094 194.0179
2028-04-29 190.8719 187.0544 194.6893
2028-04-30 191.5323 187.7017 195.3630
2028 May
2028-05-01 191.4673 187.6379 195.2966
2028-05-02 191.8419 188.0051 195.6787
2028-05-03 191.1872 187.3635 195.0109
2028-05-04 191.8488 188.0118 195.6857
2028-05-05 191.3481 187.5212 195.1751
2028-05-06 190.6951 186.8812 194.5090
2028-05-07 190.0443 186.2434 193.8452
2028-05-08 190.7019 186.8879 194.5160
2028-05-09 190.0511 186.2501 193.8521
2028-05-10 190.7087 186.8946 194.5229
2028-05-11 191.2423 187.4175 195.0672
2028-05-12 190.5897 186.7779 194.4015
2028-05-13 191.2492 187.4242 195.0742
2028-05-14 190.5965 186.7846 194.4084
2028-05-15 189.9460 186.1471 193.7450
2028-05-16 190.0637 186.2624 193.8650
2028-05-17 190.7214 186.9069 194.5358
2028-05-18 191.3813 187.5537 195.2089
2028-05-19 191.0567 187.2355 194.8778
2028-05-20 190.4046 186.5965 194.2127
2028-05-21 190.2528 186.4477 194.0578
2028-05-22 190.6029 186.7908 194.4149
2028-05-23 189.9524 186.1533 193.7514
2028-05-24 190.6097 186.7975 194.4219
2028-05-25 191.2278 187.4032 195.0523
2028-05-26 191.8895 188.0517 195.7272
2028-05-27 191.2346 187.4099 195.0593
2028-05-28 191.2346 187.4099 195.0593
2028-05-29 191.8278 187.9912 195.6643
2028-05-30 191.1731 187.3496 194.9966
2028-05-31 190.6852 186.8715 194.4989
2028 June
2028-06-01 190.0344 186.2337 193.8351
2028-06-02 190.6920 186.8782 194.5058
2028-06-03 190.5257 186.7152 194.3362
2028-06-04 190.5257 186.7152 194.3362
2028-06-05 190.3529 186.5458 194.1600
2028-06-06 190.8878 187.0701 194.7056
2028-06-07 190.9327 187.1141 194.7514
2028-06-08 190.5470 186.7360 194.3579
2028-06-09 189.8967 186.0988 193.6946
2028-06-10 190.5538 186.7427 194.3649
2028-06-11 190.2398 186.4350 194.0446
2028-06-12 190.8980 187.0801 194.7160
2028-06-13 190.2466 186.4416 194.0515
2028-06-14 189.7782 185.9827 193.5738
2028-06-15 190.4349 186.6262 194.2436
2028-06-16 190.6552 186.8421 194.4683
2028-06-17 190.0045 186.2045 193.8046
2028-06-18 190.0456 186.2447 193.8465
2028-06-19 190.6791 186.8656 194.4927
2028-06-20 191.3384 187.5117 195.1652
2028-06-21 191.0537 187.2326 194.8748
2028-06-22 191.2427 187.4179 195.0676
2028-06-23 190.5901 186.7783 194.4019
2028-06-24 190.6640 186.8507 194.4772
2028-06-25 190.6254 186.8129 194.4379
2028-06-26 191.1129 187.2906 194.9352
2028-06-27 191.0152 187.1949 194.8355
2028-06-28 191.3189 187.4925 195.1452
2028-06-29 190.6659 186.8526 194.4793
2028-06-30 191.3257 187.4992 195.1522
2028 July
2028-07-01 190.6728 186.8593 194.4862
2028-07-02 191.0066 187.1864 194.8267
2028-07-03 191.6675 187.8342 195.5009
2028-07-04 191.0134 187.1931 194.8337
2028-07-05 190.3615 186.5543 194.1688
2028-07-06 191.0202 187.1998 194.8406
2028-07-07 190.3683 186.5610 194.1757
2028-07-08 191.0271 187.2065 194.8476
2028-07-09 190.5831 186.7715 194.3948
2028-07-10 191.2426 187.4178 195.0675
2028-07-11 191.5498 187.7188 195.3808
2028-07-12 191.6755 187.8420 195.5090
2028-07-13 192.3388 188.4920 196.1855
2028-07-14 191.7168 187.8824 195.5511
2028-07-15 192.0435 188.2026 195.8844
2028-07-16 191.3881 187.5603 195.2159
2028-07-17 191.3881 187.5603 195.2159
2028-07-18 191.5433 187.7124 195.3741
2028-07-19 190.8896 187.0718 194.7074
2028-07-20 191.1605 187.3373 194.9837
2028-07-21 191.8220 187.9856 195.6584
2028-07-22 192.4821 188.6325 196.3318
2028-07-23 191.8252 187.9887 195.6617
2028-07-24 191.8252 187.9887 195.6617
2028-07-25 192.2477 188.4027 196.0927
2028-07-26 191.5916 187.7598 195.4234
2028-07-27 191.8138 187.9775 195.6501
2028-07-28 192.1065 188.2644 195.9487
2028-07-29 191.4509 187.6219 195.2799
2028-07-30 190.9971 187.1772 194.8170
2028-07-31 190.9971 187.1772 194.8170
2028 August
2028-08-01 191.0891 187.2673 194.9108
2028-08-02 191.1349 187.3122 194.9576
2028-08-03 191.6256 187.7931 195.4581
2028-08-04 192.0882 188.2465 195.9300
2028-08-05 191.5805 187.7489 195.4121
2028-08-06 191.9749 188.1354 195.8144
2028-08-07 191.9749 188.1354 195.8144
2028-08-08 191.3197 187.4933 195.1461
2028-08-09 191.9818 188.1421 195.8214
2028-08-10 191.3266 187.5000 195.1531
2028-08-11 191.2506 187.4256 195.0756
2028-08-12 191.1297 187.3071 194.9523
2028-08-13 190.4774 186.6679 194.2870
2028-08-14 190.4774 186.6679 194.2870
2028-08-15 190.1171 186.3148 193.9195
2028-08-16 190.7750 186.9595 194.5905
2028-08-17 190.1239 186.3214 193.9264
2028-08-18 189.9928 186.1929 193.7926
2028-08-19 189.8254 186.0289 193.6219
2028-08-20 189.1776 185.3940 192.9611
2028-08-21 189.1776 185.3940 192.9611
2028-08-22 188.7826 185.0070 192.5583
2028-08-23 189.3182 185.5318 193.1045
2028-08-24 189.9733 186.1738 193.7727
2028-08-25 189.6382 185.8454 193.4310
2028-08-26 188.9910 185.2112 192.7708
2028-08-27 189.6450 185.8521 193.4379
2028-08-28 189.6450 185.8521 193.4379
2028-08-29 190.2393 186.4345 194.0441
2028-08-30 190.0816 186.2800 193.8833
2028-08-31 190.7394 186.9246 194.5542
2028 September
2028-09-01 190.0884 186.2867 193.8902
2028-09-02 190.7462 186.9313 194.5611
2028-09-03 190.0952 186.2933 193.8971
2028-09-04 190.0952 186.2933 193.8971
2028-09-05 190.7530 186.9379 194.5681
2028-09-06 191.0471 187.2262 194.8681
2028-09-07 191.5394 187.7086 195.3702
2028-09-08 192.1953 188.3514 196.0392
2028-09-09 191.5394 187.7086 195.3702
2028-09-10 191.1875 187.3638 195.0113
2028-09-11 191.1875 187.3638 195.0113
2028-09-12 191.8491 188.0121 195.6860
2028-09-13 191.1943 187.3704 195.0182
2028-09-14 191.8559 188.0188 195.6930
2028-09-15 191.2012 187.3771 195.0252
2028-09-16 191.8628 188.0255 195.7000
2028-09-17 191.3078 187.4817 195.1340
2028-09-18 191.2515 187.4265 195.0766
2028-09-19 191.9133 188.0750 195.7516
2028-09-20 191.2584 187.4332 195.0835
2028-09-21 191.8498 188.0128 195.6868
2028-09-22 191.1950 187.3711 195.0189
2028-09-23 191.8566 188.0195 195.6937
2028-09-24 191.2019 187.3778 195.0259
2028-09-25 191.2019 187.3778 195.0259
2028-09-26 191.5678 187.7365 195.3992
2028-09-27 192.2307 188.3861 196.0753
2028-09-28 191.5747 187.7432 195.4062
2028-09-29 192.2376 188.3928 196.0823
2028-09-30 192.1146 188.2723 195.9569
2028 October
2028-10-01 192.1145 188.2723 195.9568
2028-10-02 192.7793 188.9237 196.6349
2028-10-03 192.7657 188.9104 196.6210
2028-10-04 193.4327 189.5641 197.3014
2028-10-05 192.7726 188.9171 196.6281
2028-10-06 192.1147 188.2724 195.9570
2028-10-07 192.5947 188.7428 196.4466
2028-10-08 192.5947 188.7428 196.4466
2028-10-09 192.7881 188.9323 196.6439
2028-10-10 192.1302 188.2876 195.9728
2028-10-11 191.4745 187.6450 195.3040
2028-10-12 191.0483 187.2274 194.8693
2028-10-13 191.7094 187.8752 195.5436
2028-10-14 192.3728 188.5253 196.2202
2028-10-15 192.3728 188.5253 196.2202
2028-10-16 192.8804 189.0228 196.7380
2028-10-17 193.4212 189.5527 197.2896
2028-10-18 194.0075 190.1274 197.8877
2028-10-19 194.5405 190.6497 198.4313
2028-10-20 193.8766 189.9991 197.7542
2028-10-21 193.2150 189.3507 197.0793
2028-10-22 193.2150 189.3507 197.0793
2028-10-23 193.8836 190.0059 197.7612
2028-10-24 194.5544 190.6634 198.4455
2028-10-25 194.5725 190.6811 198.4640
2028-10-26 193.9085 190.0303 197.7867
2028-10-27 194.2129 190.3286 198.0971
2028-10-28 193.7785 189.9029 197.6540
2028-10-29 193.6795 189.8059 197.5531
2028-10-30 194.3497 190.4627 198.2367
2028-10-31 194.5946 190.7027 198.4865
2028 November
2028-11-01 193.9305 190.0519 197.8091
2028-11-02 194.3684 190.4810 198.2558