> Page 5: AZN/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 198.1381 194.1753 202.1008
2030-01-02 198.8237 194.8472 202.8002
2030-01-03 199.4684 195.4790 203.4578
2030-01-04 200.1586 196.1555 204.1618
2030-01-05 199.4755 195.4860 203.4650
2030-01-06 199.4755 195.4860 203.4650
2030-01-07 200.0943 196.0924 204.0962
2030-01-08 199.4114 195.4232 203.3996
2030-01-09 198.9024 194.9244 202.8805
2030-01-10 198.2236 194.2592 202.1881
2030-01-11 198.9096 194.9314 202.8877
2030-01-12 198.7361 194.7614 202.7108
2030-01-13 198.7361 194.7614 202.7108
2030-01-14 198.5559 194.5847 202.5270
2030-01-15 199.1138 195.1316 203.0961
2030-01-16 199.1607 195.1774 203.1439
2030-01-17 198.7583 194.7831 202.7335
2030-01-18 198.0800 194.1184 202.0416
2030-01-19 198.7654 194.7901 202.7407
2030-01-20 198.4378 194.4691 202.4066
2030-01-21 199.1245 195.1420 203.1070
2030-01-22 198.4449 194.4760 202.4138
2030-01-23 197.9564 193.9973 201.9155
2030-01-24 198.6414 194.6686 202.6142
2030-01-25 198.8712 194.8938 202.8486
2030-01-26 198.1925 194.2286 202.1563
2030-01-27 198.2353 194.2706 202.2000
2030-01-28 198.8962 194.9182 202.8741
2030-01-29 199.5838 195.5922 203.5755
2030-01-30 199.2869 195.3011 203.2726
2030-01-31 199.4840 195.4943 203.4737
2030 February
2030-02-01 198.8032 194.8272 202.7793
2030-02-02 198.8803 194.9027 202.8579
2030-02-03 198.8401 194.8633 202.8169
2030-02-04 199.3486 195.3616 203.3356
2030-02-05 199.2467 195.2617 203.2316
2030-02-06 199.5634 195.5722 203.5547
2030-02-07 198.8824 194.9047 202.8600
2030-02-08 199.5706 195.5792 203.5620
2030-02-09 198.8895 194.9117 202.8673
2030-02-10 199.2377 195.2529 203.2225
2030-02-11 199.9271 195.9286 203.9257
2030-02-12 199.2448 195.2599 203.2297
2030-02-13 198.5648 194.5936 202.5361
2030-02-14 199.2519 195.2669 203.2370
2030-02-15 198.5719 194.6005 202.5434
2030-02-16 199.2591 195.2739 203.2442
2030-02-17 198.7960 194.8201 202.7719
2030-02-18 199.4839 195.4942 203.4736
2030-02-19 199.8043 195.8082 203.8004
2030-02-20 199.9355 195.9368 203.9342
2030-02-21 200.6273 196.6148 204.6398
2030-02-22 199.9785 195.9789 203.9781
2030-02-23 200.3193 196.3129 204.3257
2030-02-24 199.6357 195.6429 203.6284
2030-02-25 199.6357 195.6429 203.6284
2030-02-26 199.7975 195.8016 203.7935
2030-02-27 199.1157 195.1334 203.0980
2030-02-28 199.3983 195.4103 203.3863
2030 March
2030-03-01 200.0883 196.0865 204.0900
2030-03-02 200.7768 196.7613 204.7924
2030-03-03 200.0916 196.0898 204.0935
2030-03-04 200.0916 196.0898 204.0935
2030-03-05 200.5323 196.5217 204.5430
2030-03-06 199.8479 195.8510 203.8449
2030-03-07 200.0797 196.0781 204.0813
2030-03-08 200.3851 196.3774 204.3928
2030-03-09 199.7012 195.7072 203.6952
2030-03-10 199.2278 195.2433 203.2124
2030-03-11 199.2278 195.2433 203.2124
2030-03-12 199.3237 195.3373 203.3102
2030-03-13 199.3716 195.3842 203.3590
2030-03-14 199.8834 195.8857 203.8811
2030-03-15 200.3660 196.3587 204.3733
2030-03-16 199.8364 195.8396 203.8331
2030-03-17 200.2478 196.2428 204.2527
2030-03-18 200.2478 196.2428 204.2527
2030-03-19 199.5644 195.5731 203.5556
2030-03-20 200.2549 196.2498 204.2600
2030-03-21 199.5715 195.5801 203.5629
2030-03-22 199.4923 195.5024 203.4821
2030-03-23 199.3661 195.3788 203.3535
2030-03-24 198.6858 194.7120 202.6595
2030-03-25 198.6858 194.7120 202.6595
2030-03-26 198.3099 194.3437 202.2761
2030-03-27 198.9961 195.0162 202.9760
2030-03-28 198.3170 194.3506 202.2833
2030-03-29 198.1802 194.2166 202.1438
2030-03-30 198.0056 194.0455 201.9657
2030-03-31 197.3299 193.3833 201.2765
2030 April
2030-04-01 197.3299 193.3833 201.2765
2030-04-02 196.9179 192.9796 200.8563
2030-04-03 197.4765 193.5270 201.4261
2030-04-04 198.1599 194.1967 202.1231
2030-04-05 197.8103 193.8541 201.7666
2030-04-06 197.1353 193.1926 201.0780
2030-04-07 197.8174 193.8611 201.7738
2030-04-08 197.8174 193.8611 201.7738
2030-04-09 198.4373 194.4686 202.4061
2030-04-10 198.2729 194.3074 202.2384
2030-04-11 198.9590 194.9798 202.9382
2030-04-12 198.2800 194.3144 202.2456
2030-04-13 198.9661 194.9868 202.9454
2030-04-14 198.2871 194.3213 202.2528
2030-04-15 198.2871 194.3213 202.2528
2030-04-16 198.9732 194.9937 202.9527
2030-04-17 199.2800 195.2944 203.2656
2030-04-18 199.7935 195.7976 203.7893
2030-04-19 200.4776 196.4681 204.4872
2030-04-20 199.7935 195.7976 203.7893
2030-04-21 199.4264 195.4379 203.4150
2030-04-22 199.4264 195.4379 203.4150
2030-04-23 200.1165 196.1142 204.1188
2030-04-24 199.4335 195.4449 203.4222
2030-04-25 200.1236 196.1212 204.1261
2030-04-26 199.4407 195.4519 203.4295
2030-04-27 200.1308 196.1282 204.1334
2030-04-28 199.5519 195.5609 203.5430
2030-04-29 199.4932 195.5033 203.4831
2030-04-30 200.1835 196.1798 204.1872
2030 May
2030-05-01 199.5003 195.5103 203.4903
2030-05-02 200.1172 196.1149 204.1196
2030-05-03 199.4343 195.4456 203.4230
2030-05-04 200.1244 196.1219 204.1269
2030-05-05 199.4414 195.4526 203.4302
2030-05-06 199.4414 195.4526 203.4302
2030-05-07 199.8231 195.8267 203.8196
2030-05-08 200.5146 196.5043 204.5249
2030-05-09 199.8303 195.8337 203.8269
2030-05-10 200.5217 196.5113 204.5322
2030-05-11 200.3935 196.3856 204.4013
2030-05-12 200.3934 196.3855 204.4013
2030-05-13 201.0868 197.0651 205.1086
2030-05-14 201.0726 197.0512 205.0941
2030-05-15 201.7684 197.7330 205.8038
2030-05-16 201.0798 197.0582 205.1014
2030-05-17 200.3936 196.3857 204.4015
2030-05-18 200.8943 196.8764 204.9122
2030-05-19 200.8943 196.8764 204.9122
2030-05-20 201.0960 197.0741 205.1179
2030-05-21 200.4097 196.4015 204.4179
2030-05-22 199.7258 195.7312 203.7203
2030-05-23 199.2812 195.2956 203.2669
2030-05-24 199.9708 195.9714 203.9702
2030-05-25 200.6628 196.6495 204.6760
2030-05-26 200.6628 196.6495 204.6760
2030-05-27 201.1923 197.1684 205.2161
2030-05-28 201.7563 197.7212 205.7915
2030-05-29 202.3680 198.3206 206.4153
2030-05-30 202.9240 198.8655 206.9824
2030-05-31 202.2314 198.1868 206.2761
2030 June
2030-06-01 201.5413 197.5104 205.5721
2030-06-02 201.5413 197.5104 205.5721
2030-06-03 202.2387 198.1939 206.2834
2030-06-04 202.9385 198.8797 206.9972
2030-06-05 202.9573 198.8982 207.0164
2030-06-06 202.2647 198.2194 206.3100
2030-06-07 202.5821 198.5305 206.6338
2030-06-08 202.1290 198.0864 206.1716
2030-06-09 202.0258 197.9853 206.0663
2030-06-10 202.7249 198.6704 206.7794
2030-06-11 202.9803 198.9207 207.0399
2030-06-12 202.2876 198.2419 206.3334
2030-06-13 202.7444 198.6895 206.7993
2030-06-14 202.4478 198.3988 206.4967
2030-06-15 202.0823 198.0407 206.1240
2030-06-16 202.0823 198.0407 206.1240
2030-06-17 202.2097 198.1655 206.2539
2030-06-18 202.1380 198.0952 206.1808
2030-06-19 202.5101 198.4599 206.5603
2030-06-20 202.9646 198.9053 207.0238
2030-06-21 203.6669 199.5935 207.7402
2030-06-22 202.9718 198.9124 207.0312
2030-06-23 202.2791 198.2335 206.3247
2030-06-24 202.8961 198.8382 206.9541
2030-06-25 203.5982 199.5262 207.6702
2030-06-26 202.9034 198.8453 206.9615
2030-06-27 202.5465 198.4955 206.5974
2030-06-28 203.1641 199.1008 207.2274
2030-06-29 202.4708 198.4213 206.5202
2030-06-30 202.1061 198.0640 206.1482
2030 July
2030-07-01 202.6878 198.6340 206.7415
2030-07-02 202.9576 198.8985 207.0168
2030-07-03 203.3162 199.2499 207.3825
2030-07-04 202.7474 198.6925 206.8023
2030-07-05 202.7923 198.7364 206.8481
2030-07-06 202.5322 198.4816 206.5829
2030-07-07 201.8973 197.8593 205.9352
2030-07-08 202.5959 198.5440 206.6478
2030-07-09 202.4454 198.3965 206.4943
2030-07-10 203.1459 199.0830 207.2088
2030-07-11 202.4526 198.4035 206.5016
2030-07-12 202.2775 198.2319 206.3230
2030-07-13 201.5872 197.5554 205.6189
2030-07-14 201.5872 197.5554 205.6189
2030-07-15 202.1478 198.1048 206.1907
2030-07-16 202.4917 198.4418 206.5415
2030-07-17 201.8006 197.7646 205.8366
2030-07-18 202.3134 198.2671 206.3596
2030-07-19 202.5836 198.5320 206.6353
2030-07-20 202.6800 198.6264 206.7336
2030-07-21 202.8620 198.8048 206.9193
2030-07-22 203.5640 199.4927 207.6353
2030-07-23 202.8693 198.8119 206.9267
2030-07-24 202.7732 198.7177 206.8286
2030-07-25 203.3092 199.2431 207.3754
2030-07-26 204.0128 199.9325 208.0930
2030-07-27 203.3165 199.2502 207.3828
2030-07-28 203.2184 199.1540 207.2827
2030-07-29 203.2550 199.1899 207.3201
2030-07-30 203.9583 199.8791 208.0374
2030-07-31 204.0255 199.9450 208.1060
2030 August
2030-08-01 203.3292 199.2627 207.3958
2030-08-02 203.5088 199.4387 207.5790
2030-08-03 203.3583 199.2912 207.4255
2030-08-04 203.2094 199.1452 207.2736
2030-08-05 203.7119 199.6376 207.7861
2030-08-06 203.0612 198.9999 207.1224
2030-08-07 203.7638 199.6885 207.8391
2030-08-08 203.2171 199.1528 207.2814
2030-08-09 203.9203 199.8419 207.9987
2030-08-10 203.2244 199.1599 207.2889
2030-08-11 203.2244 199.1599 207.2889
2030-08-12 203.2283 199.1637 207.2929
2030-08-13 203.9315 199.8529 208.0102
2030-08-14 203.6927 199.6188 207.7665
2030-08-15 202.9975 198.9376 207.0575
2030-08-16 203.6999 199.6259 207.7739
2030-08-17 204.0296 199.9490 208.1102
2030-08-18 204.0743 199.9928 208.1557
2030-08-19 204.2508 200.1658 208.3359
2030-08-20 204.3947 200.3068 208.4826
2030-08-21 204.4729 200.3835 208.5624
2030-08-22 204.0015 199.9214 208.0815
2030-08-23 204.1259 200.0434 208.2085
2030-08-24 204.0837 200.0021 208.1654
2030-08-25 204.0837 200.0021 208.1654
2030-08-26 204.4603 200.3711 208.5495
2030-08-27 203.8256 199.7491 207.9021
2030-08-28 204.5309 200.4403 208.6215
2030-08-29 204.4787 200.3891 208.5682
2030-08-30 205.1862 201.0825 209.2899
2030-08-31 204.4860 200.3963 208.5757
2030 September
2030-09-01 203.7881 199.7124 207.8639
2030-09-02 204.4933 200.4034 208.5831
2030-09-03 204.4933 200.4034 208.5831
2030-09-04 203.7954 199.7195 207.8713
2030-09-05 204.0053 199.9252 208.0854
2030-09-06 204.1873 200.1036 208.2711
2030-09-07 203.4905 199.4207 207.5603
2030-09-08 203.7764 199.7009 207.8519
2030-09-09 204.4815 200.3919 208.5712
2030-09-10 203.7837 199.7080 207.8594
2030-09-11 203.0882 199.0265 207.1500
2030-09-12 202.6410 198.5881 206.6938
2030-09-13 202.6183 198.5659 206.6707
2030-09-14 202.2362 198.1914 206.2809
2030-09-15 202.9360 198.8772 206.9947
2030-09-16 203.6142 199.5419 207.6865
2030-09-17 202.9193 198.8610 206.9777
2030-09-18 202.9193 198.8610 206.9777
2030-09-19 203.6215 199.5491 207.6939
2030-09-20 202.9266 198.8681 206.9851
2030-09-21 203.6288 199.5562 207.7014
2030-09-22 203.6714 199.5980 207.7448
2030-09-23 204.3762 200.2887 208.4637
2030-09-24 203.6787 199.6051 207.7523
2030-09-25 203.0471 198.9862 207.1081
2030-09-26 202.9689 198.9095 207.0283
2030-09-27 202.6406 198.5878 206.6934
2030-09-28 203.3418 199.2750 207.4086
2030-09-29 204.0454 199.9645 208.1263
2030-09-30 203.9761 199.8966 208.0557
2030 October
2030-10-01 204.3752 200.2877 208.4627
2030-10-02 203.6778 199.6042 207.7513
2030-10-03 204.3825 200.2949 208.4702
2030-10-04 203.8492 199.7722 207.9262
2030-10-05 203.1535 199.0904 207.2166
2030-10-06 202.4602 198.4110 206.5094
2030-10-07 203.1608 199.0976 207.2240
2030-10-08 202.4674 198.4181 206.5168
2030-10-09 203.1680 199.1047 207.2314
2030-10-10 203.7365 199.6618 207.8112
2030-10-11 203.0412 198.9804 207.1020
2030-10-12 203.7438 199.6689 207.8187
2030-10-13 203.0485 198.9875 207.1094
2030-10-14 202.3555 198.3084 206.4026
2030-10-15 202.4809 198.4312 206.5305
2030-10-16 203.1815 199.1179 207.2451
2030-10-17 203.8846 199.8069 207.9622
2030-10-18 203.5387 199.4679 207.6095
2030-10-19 202.8441 198.7872 206.9010
2030-10-20 202.6823 198.6286 206.7359
2030-10-21 203.0552 198.9941 207.1163
2030-10-22 202.3623 198.3150 206.4095
2030-10-23 203.0625 199.0013 207.1238
2030-10-24 203.7210 199.6465 207.7954
2030-10-25 204.4259 200.3374 208.5144
2030-10-26 203.7282 199.6537 207.8028
2030-10-27 203.7282 199.6537 207.8028
2030-10-28 204.3602 200.2730 208.4474
2030-10-29 203.6627 199.5895 207.7360
2030-10-30 203.1429 199.0801 207.2058
2030-10-31 202.4497 198.4007 206.4987
2030 November
2030-11-01 203.1502 199.0872 207.2132
2030-11-02 202.9731 198.9136 207.0325