> Page 4: AZN/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 108.4058 106.2377 110.5740
2029-01-02 108.9317 106.7531 111.1103
2029-01-03 108.7478 106.5729 110.9228
2029-01-04 108.2154 106.0510 110.3797
2029-01-05 108.7403 106.5655 110.9151
2029-01-06 108.9958 106.8159 111.1758
2029-01-07 109.0197 106.8393 111.2001
2029-01-08 109.1140 106.9317 111.2963
2029-01-09 109.2333 107.0486 111.4180
2029-01-10 109.0840 106.9023 111.2656
2029-01-11 108.7644 106.5891 110.9396
2029-01-12 108.7877 106.6119 110.9634
2029-01-13 108.8726 106.6951 111.0500
2029-01-14 108.8726 106.6951 111.0500
2029-01-15 108.8957 106.7178 111.0736
2029-01-16 108.6158 106.4435 110.7881
2029-01-17 109.0186 106.8382 111.1990
2029-01-18 109.2075 107.0234 111.3917
2029-01-19 109.5455 107.3546 111.7364
2029-01-20 109.0091 106.8289 111.1893
2029-01-21 108.5558 106.3846 110.7269
2029-01-22 109.0823 106.9007 111.2640
2029-01-23 109.0823 106.9007 111.2640
2029-01-24 108.9321 106.7535 111.1108
2029-01-25 109.4606 107.2713 111.6498
2029-01-26 109.4652 107.2759 111.6545
2029-01-27 108.9314 106.7528 111.1100
2029-01-28 109.0844 106.9028 111.2661
2029-01-29 109.6136 107.4213 111.8059
2029-01-30 109.2012 107.0171 111.3852
2029-01-31 108.8264 106.6498 111.0029
2029 February
2029-02-01 108.5984 106.4264 110.7704
2029-02-02 108.4658 106.2964 110.6351
2029-02-03 108.4398 106.2710 110.6086
2029-02-04 108.9658 106.7865 111.1451
2029-02-05 108.9938 106.8139 111.1737
2029-02-06 108.4601 106.2909 110.6293
2029-02-07 108.4601 106.2909 110.6293
2029-02-08 108.9862 106.8065 111.1660
2029-02-09 108.4526 106.2836 110.6217
2029-02-10 108.9787 106.7991 111.1583
2029-02-11 109.2687 107.0833 111.4541
2029-02-12 109.4425 107.2537 111.6314
2029-02-13 108.9067 106.7285 111.0848
2029-02-14 108.3734 106.2059 110.5409
2029-02-15 107.8428 105.6859 109.9996
2029-02-16 107.3147 105.1685 109.4610
2029-02-17 107.8353 105.6786 109.9920
2029-02-18 108.2387 106.0739 110.4035
2029-02-19 108.2360 106.0713 110.4007
2029-02-20 108.4478 106.2788 110.6168
2029-02-21 107.9168 105.7585 110.0751
2029-02-22 108.4403 106.2715 110.6091
2029-02-23 108.2904 106.1246 110.4562
2029-02-24 108.1116 105.9494 110.2739
2029-02-25 107.7753 105.6198 109.9308
2029-02-26 108.2981 106.1322 110.4641
2029-02-27 107.7679 105.6125 109.9232
2029-02-28 108.2906 106.1248 110.4564
2029 March
2029-03-01 108.5926 106.4207 110.7644
2029-03-02 108.0608 105.8996 110.2221
2029-03-03 108.5850 106.4133 110.7567
2029-03-04 108.7416 106.5668 110.9165
2029-03-05 108.4636 106.2943 110.6329
2029-03-06 108.6514 106.4784 110.8244
2029-03-07 109.1785 106.9949 111.3620
2029-03-08 109.3579 107.1708 111.5451
2029-03-09 109.3097 107.1235 111.4959
2029-03-10 108.7745 106.5990 110.9499
2029-03-11 109.0117 106.8314 111.1919
2029-03-12 108.4962 106.3262 110.6661
2029-03-13 108.3465 106.1796 110.5134
2029-03-14 108.8721 106.6946 111.0495
2029-03-15 109.2326 107.0479 111.4172
2029-03-16 109.7624 107.5672 111.9577
2029-03-17 109.2250 107.0405 111.4095
2029-03-18 109.2250 107.0405 111.4095
2029-03-19 109.6278 107.4352 111.8204
2029-03-20 109.8374 107.6406 112.0341
2029-03-21 109.4741 107.2846 111.6636
2029-03-22 108.9381 106.7593 111.1168
2029-03-23 109.4665 107.2772 111.6558
2029-03-24 109.4058 107.2177 111.5939
2029-03-25 109.4058 107.2177 111.5939
2029-03-26 109.3035 107.1175 111.4896
2029-03-27 109.6136 107.4213 111.8058
2029-03-28 109.4612 107.2720 111.6505
2029-03-29 109.2837 107.0980 111.4694
2029-03-30 108.7486 106.5736 110.9236
2029-03-31 109.2761 107.0906 111.4616
2029 April
2029-04-01 109.0910 106.9092 111.2729
2029-04-02 109.6202 107.4278 111.8126
2029-04-03 109.0835 106.9018 111.2651
2029-04-04 108.9293 106.7507 111.1079
2029-04-05 109.2945 107.1087 111.4804
2029-04-06 109.3884 107.2006 111.5762
2029-04-07 108.9461 106.7672 111.1250
2029-04-08 108.6489 106.4759 110.8219
2029-04-09 109.0111 106.8309 111.1913
2029-04-10 109.5399 107.3491 111.7307
2029-04-11 109.4631 107.2738 111.6523
2029-04-12 109.1162 106.9339 111.2986
2029-04-13 109.0101 106.8299 111.1903
2029-04-14 108.9118 106.7336 111.0900
2029-04-15 108.9235 106.7450 111.1019
2029-04-16 109.2091 107.0249 111.3933
2029-04-17 109.2791 107.0935 111.4647
2029-04-18 109.5126 107.3224 111.7029
2029-04-19 108.9764 106.7969 111.1559
2029-04-20 109.5050 107.3149 111.6951
2029-04-21 109.0327 106.8521 111.2134
2029-04-22 109.0502 106.8692 111.2312
2029-04-23 109.5791 107.3876 111.7707
2029-04-24 109.0426 106.8617 111.2235
2029-04-25 108.5087 106.3385 110.6789
2029-04-26 109.0350 106.8543 111.2157
2029-04-27 108.5012 106.3311 110.6712
2029-04-28 109.0275 106.8469 111.2080
2029-04-29 108.8834 106.7057 111.0611
2029-04-30 109.3077 107.1215 111.4938
2029 May
2029-05-01 109.5434 107.3525 111.7343
2029-05-02 109.2980 107.1121 111.4840
2029-05-03 109.8282 107.6316 112.0248
2029-05-04 109.5338 107.3432 111.7245
2029-05-05 109.6373 107.4445 111.8300
2029-05-06 109.1005 106.9185 111.2825
2029-05-07 109.1005 106.9185 111.2825
2029-05-08 109.1822 106.9986 111.3658
2029-05-09 108.7130 106.5387 110.8872
2029-05-10 108.8518 106.6748 111.0289
2029-05-11 109.3798 107.1922 111.5674
2029-05-12 109.7548 107.5597 111.9499
2029-05-13 109.2517 107.0666 111.4367
2029-05-14 109.2517 107.0666 111.4367
2029-05-15 109.4923 107.3024 111.6821
2029-05-16 109.0147 106.8344 111.1950
2029-05-17 108.9875 106.8077 111.1672
2029-05-18 109.3646 107.1773 111.5519
2029-05-19 109.0544 106.8734 111.2355
2029-05-20 108.7209 106.5465 110.8954
2029-05-21 108.9090 106.7309 111.0872
2029-05-22 109.0007 106.8207 111.1807
2029-05-23 108.9978 106.8178 111.1778
2029-05-24 109.1254 106.9429 111.3079
2029-05-25 109.3028 107.1168 111.4889
2029-05-26 109.0972 106.9153 111.2792
2029-05-27 109.3428 107.1560 111.5297
2029-05-28 109.3428 107.1560 111.5297
2029-05-29 108.9063 106.7282 111.0845
2029-05-30 109.4346 107.2459 111.6233
2029-05-31 108.8988 106.7208 111.0768
2029 June
2029-06-01 109.3166 107.1302 111.5029
2029-06-02 109.3344 107.1477 111.5210
2029-06-03 108.9347 106.7560 111.1134
2029-06-04 108.9347 106.7560 111.1134
2029-06-05 108.7286 106.5541 110.9032
2029-06-06 109.2560 107.0709 111.4412
2029-06-07 108.7211 106.5467 110.8955
2029-06-08 108.7583 106.5832 110.9335
2029-06-09 108.7259 106.5513 110.9004
2029-06-10 108.2303 106.0657 110.3949
2029-06-11 108.2303 106.0657 110.3949
2029-06-12 108.0058 105.8456 110.1659
2029-06-13 108.0192 105.8588 110.1796
2029-06-14 108.5431 106.3723 110.7140
2029-06-15 108.0117 105.8514 110.1719
2029-06-16 107.4828 105.3332 109.6325
2029-06-17 108.0042 105.8441 110.1643
2029-06-18 108.0042 105.8441 110.1643
2029-06-19 108.3427 106.1758 110.5095
2029-06-20 107.8122 105.6559 109.9684
2029-06-21 108.3351 106.1684 110.5018
2029-06-22 107.8047 105.6486 109.9608
2029-06-23 108.3276 106.1611 110.4942
2029-06-24 107.7972 105.6413 109.9532
2029-06-25 107.7972 105.6413 109.9532
2029-06-26 108.3201 106.1537 110.4865
2029-06-27 107.7898 105.6340 109.9455
2029-06-28 108.1812 106.0176 110.3448
2029-06-29 108.6706 106.4972 110.8440
2029-06-30 108.1628 105.9996 110.3261
2029 July
2029-07-01 108.1041 105.9420 110.2662
2029-07-02 108.1041 105.9420 110.2662
2029-07-03 108.6285 106.4559 110.8011
2029-07-04 108.0966 105.9347 110.2585
2029-07-05 108.6210 106.4485 110.7934
2029-07-06 108.1464 105.9835 110.3093
2029-07-07 108.6710 106.4976 110.8444
2029-07-08 108.6843 106.5106 110.8580
2029-07-09 108.3326 106.1660 110.4993
2029-07-10 108.8581 106.6810 111.0353
2029-07-11 108.5006 106.3306 110.6706
2029-07-12 108.7530 106.5779 110.9281
2029-07-13 108.2205 106.0561 110.3849
2029-07-14 108.7355 106.5608 110.9102
2029-07-15 108.2031 106.0390 110.3671
2029-07-16 108.2031 106.0390 110.3671
2029-07-17 108.4116 106.2433 110.5798
2029-07-18 108.5959 106.4240 110.7678
2029-07-19 108.0642 105.9029 110.2255
2029-07-20 108.5884 106.4166 110.7601
2029-07-21 108.4945 106.3246 110.6644
2029-07-22 108.4945 106.3246 110.6644
2029-07-23 108.5901 106.4183 110.7619
2029-07-24 108.5278 106.3573 110.6984
2029-07-25 109.0489 106.8679 111.2298
2029-07-26 108.5149 106.3446 110.6852
2029-07-27 108.2006 106.0365 110.3646
2029-07-28 108.3524 106.1854 110.5194
2029-07-29 108.3524 106.1854 110.5194
2029-07-30 108.4612 106.2920 110.6304
2029-07-31 107.9877 105.8279 110.1474
2029 August
2029-08-01 107.4589 105.3097 109.6081
2029-08-02 107.2072 105.0631 109.3514
2029-08-03 107.7273 105.5727 109.8818
2029-08-04 108.2498 106.0848 110.4148
2029-08-05 108.2498 106.0848 110.4148
2029-08-06 108.5355 106.3648 110.7062
2029-08-07 108.9997 106.8197 111.1797
2029-08-08 109.2018 107.0178 111.3858
2029-08-09 109.5549 107.3638 111.7460
2029-08-10 109.1924 107.0085 111.3762
2029-08-11 108.6577 106.4846 110.8309
2029-08-12 108.6577 106.4846 110.8309
2029-08-13 109.1848 107.0011 111.3685
2029-08-14 109.7144 107.5201 111.9087
2029-08-15 109.9928 107.7930 112.1927
2029-08-16 109.4543 107.2652 111.6433
2029-08-17 109.9852 107.7855 112.1849
2029-08-18 109.4467 107.2577 111.6356
2029-08-19 109.3898 107.2020 111.5776
2029-08-20 109.9205 107.7220 112.1189
2029-08-21 110.0558 107.8547 112.2570
2029-08-22 109.7753 107.5798 111.9708
2029-08-23 110.0534 107.8523 112.2544
2029-08-24 109.8787 107.6811 112.0762
2029-08-25 109.7587 107.5635 111.9538
2029-08-26 109.7587 107.5635 111.9538
2029-08-27 109.2413 107.0565 111.4262
2029-08-28 109.7573 107.5622 111.9525
2029-08-29 109.6738 107.4804 111.8673
2029-08-30 109.4210 107.2326 111.6094
2029-08-31 109.8037 107.6077 111.9998
2029 September
2029-09-01 109.2661 107.0808 111.4514
2029-09-02 108.7311 106.5565 110.9057
2029-09-03 109.0646 106.8833 111.2459
2029-09-04 109.5937 107.4018 111.7856
2029-09-05 109.1440 106.9611 111.3269
2029-09-06 109.6734 107.4800 111.8669
2029-09-07 109.1364 106.9537 111.3192
2029-09-08 108.8676 106.6903 111.0450
2029-09-09 108.6715 106.4981 110.8450
2029-09-10 108.9834 106.8037 111.1630
2029-09-11 109.1438 106.9609 111.3267
2029-09-12 109.6732 107.4798 111.8667
2029-09-13 109.1362 106.9535 111.3189
2029-09-14 109.1068 106.9247 111.2889
2029-09-15 108.9737 106.7942 111.1532
2029-09-16 108.4696 106.3002 110.6390
2029-09-17 108.8446 106.6677 111.0215
2029-09-18 108.8345 106.6578 111.0112
2029-09-19 109.3624 107.1752 111.5497
2029-09-20 108.8270 106.6504 111.0035
2029-09-21 108.2941 106.1282 110.4600
2029-09-22 107.7639 105.6086 109.9191
2029-09-23 107.7639 105.6086 109.9191
2029-09-24 108.0636 105.9023 110.2248
2029-09-25 108.5764 106.4048 110.7479
2029-09-26 108.0447 105.8839 110.2056
2029-09-27 107.7553 105.6002 109.9104
2029-09-28 108.2780 106.1124 110.4436
2029-09-29 108.4277 106.2591 110.5962
2029-09-30 108.5250 106.3545 110.6955
2029 October
2029-10-01 108.9954 106.8155 111.1753
2029-10-02 108.4617 106.2925 110.6309
2029-10-03 108.9878 106.8081 111.1676
2029-10-04 108.6524 106.4794 110.8255
2029-10-05 109.1795 106.9959 111.3631
2029-10-06 108.8551 106.6780 111.0322
2029-10-07 108.3221 106.1557 110.4885
2029-10-08 108.3416 106.1748 110.5084
2029-10-09 108.8671 106.6898 111.0445
2029-10-10 109.0479 106.8669 111.2288
2029-10-11 108.7482 106.5732 110.9232
2029-10-12 108.7798 106.6042 110.9554
2029-10-13 108.8592 106.6820 111.0363
2029-10-14 108.4201 106.2517 110.5885
2029-10-15 108.6882 106.5145 110.8620
2029-10-16 108.3688 106.2015 110.5362
2029-10-17 108.8945 106.7166 111.0724
2029-10-18 108.5666 106.3953 110.7380
2029-10-19 109.0933 106.9114 111.2751
2029-10-20 108.5591 106.3879 110.7303
2029-10-21 108.5591 106.3879 110.7303
2029-10-22 108.5626 106.3914 110.7339
2029-10-23 109.0892 106.9074 111.2710
2029-10-24 108.9051 106.7270 111.0832
2029-10-25 108.3719 106.2044 110.5393
2029-10-26 108.8975 106.7196 111.0755
2029-10-27 109.1535 106.9704 111.3365
2029-10-28 109.1774 106.9938 111.3609
2029-10-29 109.2718 107.0864 111.4573
2029-10-30 109.3913 107.2034 111.5791
2029-10-31 109.2417 107.0569 111.4265
2029 November
2029-11-01 108.9217 106.7432 111.1001
2029-11-02 108.9450 106.7661 111.1239