> Page 5: AZN/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 108.5032 106.3332 110.6733
2030-01-02 109.0295 106.8489 111.2101
2030-01-03 109.3905 107.2027 111.5783
2030-01-04 109.9212 107.7227 112.1196
2030-01-05 109.3830 107.1953 111.5706
2030-01-06 109.3830 107.1953 111.5706
2030-01-07 109.7864 107.5906 111.9821
2030-01-08 109.9962 107.7963 112.1962
2030-01-09 109.6324 107.4398 111.8251
2030-01-10 109.0956 106.9137 111.2775
2030-01-11 109.6248 107.4323 111.8173
2030-01-12 109.5640 107.3727 111.7553
2030-01-13 109.5640 107.3727 111.7553
2030-01-14 109.4616 107.2724 111.6508
2030-01-15 109.7721 107.5766 111.9675
2030-01-16 109.6196 107.4272 111.8119
2030-01-17 109.4418 107.2529 111.6306
2030-01-18 108.9059 106.7278 111.0840
2030-01-19 109.4342 107.2455 111.6228
2030-01-20 109.2488 107.0638 111.4338
2030-01-21 109.7787 107.5832 111.9743
2030-01-22 109.2412 107.0564 111.4261
2030-01-23 109.0869 106.9051 111.2686
2030-01-24 109.4526 107.2636 111.6417
2030-01-25 109.5466 107.3557 111.7375
2030-01-26 109.1037 106.9216 111.2858
2030-01-27 108.8060 106.6299 110.9822
2030-01-28 109.1688 106.9854 111.3521
2030-01-29 109.6983 107.5043 111.8923
2030-01-30 109.6214 107.4289 111.8138
2030-01-31 109.2741 107.0886 111.4595
2030 February
2030-02-01 109.1678 106.9844 111.3511
2030-02-02 109.0693 106.8879 111.2507
2030-02-03 109.0810 106.8994 111.2626
2030-02-04 109.3671 107.1797 111.5544
2030-02-05 109.4372 107.2484 111.6259
2030-02-06 109.6710 107.4776 111.8644
2030-02-07 109.1340 106.9513 111.3167
2030-02-08 109.6634 107.4701 111.8567
2030-02-09 109.1904 107.0066 111.3742
2030-02-10 109.2079 107.0237 111.3920
2030-02-11 109.7376 107.5429 111.9324
2030-02-12 109.2003 107.0163 111.3843
2030-02-13 108.6656 106.4923 110.8389
2030-02-14 109.1927 107.0089 111.3766
2030-02-15 108.6581 106.4849 110.8313
2030-02-16 109.1852 107.0015 111.3689
2030-02-17 109.0409 106.8601 111.2217
2030-02-18 109.4658 107.2765 111.6551
2030-02-19 109.7018 107.5078 111.8959
2030-02-20 109.4561 107.2670 111.6452
2030-02-21 109.9870 107.7873 112.1868
2030-02-22 109.6922 107.4984 111.8861
2030-02-23 109.7959 107.5999 111.9918
2030-02-24 109.2583 107.0731 111.4434
2030-02-25 109.2583 107.0731 111.4434
2030-02-26 109.3401 107.1533 111.5269
2030-02-27 108.8702 106.6928 111.0476
2030-02-28 109.0093 106.8291 111.1894
2030 March
2030-03-01 109.5380 107.3473 111.7288
2030-03-02 109.9135 107.7153 112.1118
2030-03-03 109.4097 107.2215 111.5979
2030-03-04 109.4097 107.2215 111.5979
2030-03-05 109.6506 107.4576 111.8437
2030-03-06 109.1724 106.9889 111.3558
2030-03-07 109.1451 106.9622 111.3280
2030-03-08 109.5227 107.3323 111.7132
2030-03-09 109.2122 107.0279 111.3964
2030-03-10 108.8782 106.7006 111.0557
2030-03-11 109.0666 106.8852 111.2479
2030-03-12 109.1583 106.9752 111.3415
2030-03-13 109.1554 106.9723 111.3386
2030-03-14 109.2832 107.0975 111.4689
2030-03-15 109.4609 107.2717 111.6501
2030-03-16 109.2550 107.0699 111.4401
2030-03-17 109.5010 107.3110 111.6910
2030-03-18 109.5010 107.3110 111.6910
2030-03-19 109.0638 106.8826 111.2451
2030-03-20 109.5929 107.4010 111.7847
2030-03-21 109.0563 106.8751 111.2374
2030-03-22 109.4747 107.2852 111.6642
2030-03-23 109.4925 107.3026 111.6823
2030-03-24 109.0923 106.9104 111.2741
2030-03-25 109.0923 106.9104 111.2741
2030-03-26 108.8859 106.7082 111.0636
2030-03-27 109.4141 107.2258 111.6023
2030-03-28 108.8783 106.7008 111.0559
2030-03-29 108.9156 106.7373 111.0939
2030-03-30 108.8831 106.7054 111.0608
2030-03-31 108.3868 106.2191 110.5545
2030 April
2030-04-01 108.3868 106.2191 110.5545
2030-04-02 108.1620 105.9987 110.3252
2030-04-03 108.1754 106.0119 110.3389
2030-04-04 108.7001 106.5261 110.8741
2030-04-05 108.1679 106.0045 110.3313
2030-04-06 107.6383 105.4855 109.7910
2030-04-07 108.1604 105.9972 110.3236
2030-04-08 108.1604 105.9972 110.3236
2030-04-09 108.4993 106.3294 110.6693
2030-04-10 107.9681 105.8087 110.1275
2030-04-11 108.4918 106.3220 110.6617
2030-04-12 107.9606 105.8014 110.1198
2030-04-13 108.4843 106.3146 110.6540
2030-04-14 107.9531 105.7941 110.1122
2030-04-15 107.9531 105.7941 110.1122
2030-04-16 108.4768 106.3072 110.6463
2030-04-17 107.9456 105.7867 110.1046
2030-04-18 108.3377 106.1709 110.5044
2030-04-19 108.8278 106.6512 111.0043
2030-04-20 108.3193 106.1529 110.4856
2030-04-21 108.2604 106.0952 110.4257
2030-04-22 108.2604 106.0952 110.4257
2030-04-23 108.7856 106.6099 110.9613
2030-04-24 108.2529 106.0879 110.4180
2030-04-25 108.7780 106.6025 110.9536
2030-04-26 108.3028 106.1368 110.4689
2030-04-27 108.8282 106.6516 111.0047
2030-04-28 108.8415 106.6647 111.0183
2030-04-29 108.4893 106.3195 110.6591
2030-04-30 109.0156 106.8353 111.1959
2030 May
2030-05-01 108.6575 106.4844 110.8307
2030-05-02 108.9103 106.7321 111.0885
2030-05-03 108.3770 106.2095 110.5446
2030-05-04 108.8927 106.7149 111.0706
2030-05-05 108.3596 106.1924 110.5268
2030-05-06 108.3596 106.1924 110.5268
2030-05-07 108.5684 106.3970 110.7397
2030-05-08 108.7530 106.5779 110.9280
2030-05-09 108.2205 106.0561 110.3849
2030-05-10 108.7454 106.5705 110.9203
2030-05-11 108.6514 106.4783 110.8244
2030-05-12 108.6514 106.4783 110.8244
2030-05-13 108.7471 106.5722 110.9221
2030-05-14 108.6848 106.5111 110.8585
2030-05-15 109.2066 107.0224 111.3907
2030-05-16 108.6719 106.4984 110.8453
2030-05-17 108.3570 106.1899 110.5242
2030-05-18 108.5091 106.3389 110.6793
2030-05-19 108.5091 106.3389 110.6793
2030-05-20 108.6181 106.4457 110.7904
2030-05-21 108.1438 105.9810 110.3067
2030-05-22 107.6143 105.4620 109.7666
2030-05-23 107.3623 105.2150 109.5095
2030-05-24 107.8831 105.7254 110.0407
2030-05-25 108.4064 106.2383 110.5745
2030-05-26 108.4064 106.2383 110.5745
2030-05-27 108.6925 106.5186 110.8663
2030-05-28 109.1574 106.9742 111.3405
2030-05-29 109.3597 107.1725 111.5469
2030-05-30 109.7133 107.5190 111.9076
2030-05-31 109.3503 107.1633 111.5373
2030 June
2030-06-01 108.8149 106.6386 110.9912
2030-06-02 108.8149 106.6386 110.9912
2030-06-03 109.3427 107.1558 111.5295
2030-06-04 109.8731 107.6756 112.0705
2030-06-05 110.1519 107.9489 112.3549
2030-06-06 109.6126 107.4203 111.8048
2030-06-07 110.1443 107.9414 112.3471
2030-06-08 109.6050 107.4129 111.7971
2030-06-09 109.5480 107.3571 111.7390
2030-06-10 110.0794 107.8778 112.2810
2030-06-11 110.2150 108.0107 112.4193
2030-06-12 109.9340 107.7354 112.1327
2030-06-13 110.2125 108.0083 112.4168
2030-06-14 110.0376 107.8368 112.2383
2030-06-15 109.9174 107.7190 112.1157
2030-06-16 109.9174 107.7190 112.1157
2030-06-17 109.3993 107.2114 111.5873
2030-06-18 109.9161 107.7178 112.1144
2030-06-19 109.8325 107.6358 112.0291
2030-06-20 109.5793 107.3877 111.7708
2030-06-21 109.9626 107.7633 112.1618
2030-06-22 109.4241 107.2357 111.6126
2030-06-23 108.8884 106.7106 111.0661
2030-06-24 109.2224 107.0379 111.4068
2030-06-25 109.7522 107.5571 111.9472
2030-06-26 109.3019 107.1158 111.4879
2030-06-27 109.8321 107.6354 112.0287
2030-06-28 109.2943 107.1084 111.4802
2030-06-29 109.0251 106.8446 111.2056
2030-06-30 108.8287 106.6521 111.0053
2030 July
2030-07-01 109.1410 106.9582 111.3238
2030-07-02 109.3016 107.1156 111.4877
2030-07-03 109.8318 107.6352 112.0285
2030-07-04 109.2941 107.1082 111.4799
2030-07-05 109.2646 107.0793 111.4499
2030-07-06 109.1313 106.9487 111.3140
2030-07-07 108.6265 106.4540 110.7990
2030-07-08 109.0021 106.8220 111.1821
2030-07-09 108.9919 106.8121 111.1718
2030-07-10 109.5206 107.3302 111.7110
2030-07-11 108.9844 106.8047 111.1640
2030-07-12 108.4507 106.2817 110.6198
2030-07-13 107.9197 105.7613 110.0781
2030-07-14 107.9197 105.7613 110.0781
2030-07-15 108.2198 106.0555 110.3842
2030-07-16 108.7334 106.5587 110.9081
2030-07-17 108.2010 106.0370 110.3650
2030-07-18 107.9112 105.7529 110.0694
2030-07-19 108.4346 106.2659 110.6033
2030-07-20 108.5845 106.4128 110.7562
2030-07-21 108.6820 106.5084 110.8556
2030-07-22 109.1530 106.9700 111.3361
2030-07-23 108.6186 106.4462 110.7909
2030-07-24 109.1454 106.9625 111.3284
2030-07-25 108.8096 106.6334 110.9858
2030-07-26 109.3374 107.1506 111.5241
2030-07-27 109.0125 106.8323 111.1928
2030-07-28 108.4788 106.3092 110.6483
2030-07-29 108.4983 106.3283 110.6683
2030-07-30 109.0246 106.8441 111.2051
2030-07-31 109.2056 107.0215 111.3897
2030 August
2030-08-01 108.9055 106.7274 111.0836
2030-08-02 108.9372 106.7584 111.1159
2030-08-03 109.0166 106.8363 111.1969
2030-08-04 108.5769 106.4054 110.7485
2030-08-05 108.8454 106.6685 111.0223
2030-08-06 108.5256 106.3551 110.6961
2030-08-07 109.0520 106.8710 111.2330
2030-08-08 108.7237 106.5492 110.8981
2030-08-09 109.2510 107.0660 111.4361
2030-08-10 108.7161 106.5418 110.8904
2030-08-11 108.7161 106.5418 110.8904
2030-08-12 108.7196 106.5452 110.8940
2030-08-13 109.2470 107.0621 111.4319
2030-08-14 109.0626 106.8813 111.2439
2030-08-15 108.5286 106.3580 110.6992
2030-08-16 109.0550 106.8739 111.2361
2030-08-17 109.3113 107.1251 111.4976
2030-08-18 109.3353 107.1486 111.5220
2030-08-19 109.4299 107.2413 111.6185
2030-08-20 109.5495 107.3585 111.7405
2030-08-21 109.3997 107.2117 111.5877
2030-08-22 109.0792 106.8976 111.2608
2030-08-23 109.1026 106.9205 111.2846
2030-08-24 109.1877 107.0040 111.3715
2030-08-25 109.1877 107.0040 111.3715
2030-08-26 109.2109 107.0267 111.3951
2030-08-27 108.9302 106.7516 111.1088
2030-08-28 109.3342 107.1475 111.5208
2030-08-29 109.5236 107.3332 111.7141
2030-08-30 109.8626 107.6653 112.0598
2030-08-31 109.3246 107.1381 111.5111
2030 September
2030-09-01 108.8700 106.6926 111.0474
2030-09-02 109.3981 107.2101 111.5861
2030-09-03 109.3981 107.2101 111.5861
2030-09-04 109.2475 107.0625 111.4324
2030-09-05 109.7774 107.5819 111.9729
2030-09-06 109.7820 107.5864 111.9777
2030-09-07 109.2467 107.0618 111.4316
2030-09-08 109.4002 107.2122 111.5882
2030-09-09 109.9309 107.7323 112.1295
2030-09-10 109.5173 107.3269 111.7076
2030-09-11 109.1414 106.9585 111.3242
2030-09-12 108.9127 106.7345 111.0910
2030-09-13 108.7797 106.6041 110.9553
2030-09-14 108.7537 106.5786 110.9288
2030-09-15 109.2812 107.0956 111.4669
2030-09-16 109.3093 107.1231 111.4955
2030-09-17 108.7741 106.5986 110.9496
2030-09-18 108.7741 106.5986 110.9496
2030-09-19 109.3017 107.1157 111.4878
2030-09-20 108.7665 106.5912 110.9419
2030-09-21 109.2941 107.1083 111.4800
2030-09-22 109.5850 107.3933 111.7767
2030-09-23 109.7593 107.5641 111.9545
2030-09-24 109.2219 107.0375 111.4063
2030-09-25 108.6871 106.5134 110.8609
2030-09-26 108.1549 105.9918 110.3180
2030-09-27 107.6254 105.4729 109.7779
2030-09-28 108.1474 105.9845 110.3104
2030-09-29 108.5520 106.3810 110.7231
2030-09-30 108.5493 106.3783 110.7203
2030 October
2030-10-01 108.7617 106.5865 110.9369
2030-10-02 108.2292 106.0646 110.3938
2030-10-03 108.7542 106.5791 110.9293
2030-10-04 108.6039 106.4318 110.7760
2030-10-05 108.4246 106.2561 110.5931
2030-10-06 108.0873 105.9256 110.2490
2030-10-07 108.6116 106.4394 110.7838
2030-10-08 108.0798 105.9182 110.2414
2030-10-09 108.6041 106.4320 110.7762
2030-10-10 108.9069 106.7288 111.0850
2030-10-11 108.3736 106.2062 110.5411
2030-10-12 108.8993 106.7214 111.0773
2030-10-13 109.0564 106.8753 111.2375
2030-10-14 108.7776 106.6020 110.9531
2030-10-15 108.9659 106.7866 111.1452
2030-10-16 109.4945 107.3046 111.6844
2030-10-17 109.6745 107.4810 111.8680
2030-10-18 109.6261 107.4336 111.8186
2030-10-19 109.0893 106.9075 111.2711
2030-10-20 109.3272 107.1407 111.5138
2030-10-21 108.8102 106.6340 110.9864
2030-10-22 108.6601 106.4869 110.8333
2030-10-23 109.1872 107.0035 111.3710
2030-10-24 109.5487 107.3578 111.7397
2030-10-25 110.0801 107.8785 112.2817
2030-10-26 109.5412 107.3503 111.7320
2030-10-27 109.5412 107.3503 111.7320
2030-10-28 109.9451 107.7462 112.1440
2030-10-29 110.1553 107.9522 112.3584
2030-10-30 109.7910 107.5951 111.9868
2030-10-31 109.2534 107.0683 111.4385
2030 November
2030-11-01 109.7834 107.5877 111.9790
2030-11-02 109.7225 107.5280 111.9169