> Page 3: AZN/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.3882 9.2004 9.5759
2028-01-02 9.3882 9.2004 9.5759
2028-01-03 9.4114 9.2232 9.5997
2028-01-04 9.4347 9.2460 9.6234
2028-01-05 9.4333 9.2446 9.6219
2028-01-06 9.4100 9.2218 9.5982
2028-01-07 9.3867 9.1990 9.5745
2028-01-08 9.3851 9.1974 9.5728
2028-01-09 9.3851 9.1974 9.5728
2028-01-10 9.4083 9.2201 9.5965
2028-01-11 9.3851 9.1974 9.5728
2028-01-12 9.3619 9.1747 9.5491
2028-01-13 9.3851 9.1974 9.5728
2028-01-14 9.3669 9.1796 9.5543
2028-01-15 9.3654 9.1781 9.5527
2028-01-16 9.3654 9.1781 9.5527
2028-01-17 9.3812 9.1936 9.5689
2028-01-18 9.3654 9.1781 9.5527
2028-01-19 9.3533 9.1662 9.5404
2028-01-20 9.3765 9.1889 9.5640
2028-01-21 9.3743 9.1868 9.5618
2028-01-22 9.3515 9.1645 9.5386
2028-01-23 9.3515 9.1645 9.5386
2028-01-24 9.3591 9.1719 9.5463
2028-01-25 9.3717 9.1842 9.5591
2028-01-26 9.3645 9.1772 9.5518
2028-01-27 9.3497 9.1627 9.5367
2028-01-28 9.3705 9.1831 9.5579
2028-01-29 9.3475 9.1606 9.5345
2028-01-30 9.3475 9.1606 9.5345
2028-01-31 9.3707 9.1832 9.5581
2028 February
2028-02-01 9.3513 9.1643 9.5383
2028-02-02 9.3744 9.1870 9.5619
2028-02-03 9.3665 9.1791 9.5538
2028-02-04 9.3509 9.1639 9.5379
2028-02-05 9.3448 9.1579 9.5317
2028-02-06 9.3448 9.1579 9.5317
2028-02-07 9.3679 9.1806 9.5553
2028-02-08 9.3646 9.1773 9.5518
2028-02-09 9.3877 9.2000 9.5755
2028-02-10 9.3646 9.1773 9.5518
2028-02-11 9.3877 9.2000 9.5755
2028-02-12 9.3646 9.1773 9.5518
2028-02-13 9.3646 9.1773 9.5518
2028-02-14 9.3832 9.1955 9.5709
2028-02-15 9.3918 9.2039 9.5796
2028-02-16 9.3804 9.1928 9.5680
2028-02-17 9.3573 9.1701 9.5444
2028-02-18 9.3627 9.1754 9.5499
2028-02-19 9.3617 9.1745 9.5489
2028-02-20 9.3617 9.1745 9.5489
2028-02-21 9.3849 9.1972 9.5726
2028-02-22 9.3617 9.1745 9.5489
2028-02-23 9.3489 9.1620 9.5359
2028-02-24 9.3721 9.1846 9.5595
2028-02-25 9.3621 9.1749 9.5493
2028-02-26 9.3583 9.1711 9.5454
2028-02-27 9.3583 9.1711 9.5454
2028-02-28 9.3752 9.1877 9.5627
2028-02-29 9.3984 9.2104 9.5864
2028 March
2028-03-01 9.4026 9.2145 9.5906
2028-03-02 9.3794 9.1918 9.5669
2028-03-03 9.3821 9.1945 9.5697
2028-03-04 9.3708 9.1834 9.5582
2028-03-05 9.3708 9.1834 9.5582
2028-03-06 9.3754 9.1878 9.5629
2028-03-07 9.3986 9.2106 9.5865
2028-03-08 9.3922 9.2043 9.5800
2028-03-09 9.3841 9.1964 9.5718
2028-03-10 9.3773 9.1898 9.5649
2028-03-11 9.3696 9.1822 9.5570
2028-03-12 9.3696 9.1822 9.5570
2028-03-13 9.3651 9.1778 9.5524
2028-03-14 9.3799 9.1923 9.5675
2028-03-15 9.4031 9.2151 9.5912
2028-03-16 9.3799 9.1923 9.5675
2028-03-17 9.4031 9.2151 9.5912
2028-03-18 9.3799 9.1923 9.5675
2028-03-19 9.3799 9.1923 9.5675
2028-03-20 9.4031 9.2151 9.5912
2028-03-21 9.4153 9.2270 9.6036
2028-03-22 9.4069 9.2188 9.5951
2028-03-23 9.4000 9.2120 9.5880
2028-03-24 9.4157 9.2274 9.6040
2028-03-25 9.3924 9.2046 9.5803
2028-03-26 9.3924 9.2046 9.5803
2028-03-27 9.4157 9.2274 9.6040
2028-03-28 9.3924 9.2046 9.5803
2028-03-29 9.4157 9.2274 9.6040
2028-03-30 9.4258 9.2372 9.6143
2028-03-31 9.4491 9.2601 9.6381
2028 April
2028-04-01 9.4258 9.2372 9.6143
2028-04-02 9.4258 9.2372 9.6143
2028-04-03 9.4491 9.2601 9.6381
2028-04-04 9.4491 9.2601 9.6381
2028-04-05 9.4512 9.2622 9.6402
2028-04-06 9.4746 9.2851 9.6641
2028-04-07 9.4739 9.2844 9.6633
2028-04-08 9.4741 9.2847 9.6636
2028-04-09 9.4507 9.2617 9.6398
2028-04-10 9.4741 9.2847 9.6636
2028-04-11 9.4902 9.3004 9.6800
2028-04-12 9.4668 9.2774 9.6561
2028-04-13 9.4702 9.2808 9.6596
2028-04-14 9.4640 9.2747 9.6533
2028-04-15 9.4640 9.2747 9.6533
2028-04-16 9.4874 9.2977 9.6772
2028-04-17 9.5031 9.3131 9.6932
2028-04-18 9.4796 9.2900 9.6692
2028-04-19 9.4796 9.2900 9.6692
2028-04-20 9.5031 9.3130 9.6932
2028-04-21 9.4796 9.2900 9.6692
2028-04-22 9.5031 9.3130 9.6932
2028-04-23 9.5086 9.3185 9.6988
2028-04-24 9.5322 9.3415 9.7228
2028-04-25 9.5086 9.3185 9.6988
2028-04-26 9.5156 9.3253 9.7059
2028-04-27 9.5392 9.3484 9.7300
2028-04-28 9.5256 9.3351 9.7161
2028-04-29 9.5020 9.3120 9.6921
2028-04-30 9.4968 9.3068 9.6867
2028 May
2028-05-01 9.4968 9.3068 9.6867
2028-05-02 9.5020 9.3120 9.6921
2028-05-03 9.4786 9.2890 9.6681
2028-05-04 9.5020 9.3120 9.6921
2028-05-05 9.5038 9.3137 9.6939
2028-05-06 9.4919 9.3021 9.6818
2028-05-07 9.4685 9.2791 9.6579
2028-05-08 9.4451 9.2562 9.6340
2028-05-09 9.4685 9.2791 9.6579
2028-05-10 9.4919 9.3021 9.6818
2028-05-11 9.4972 9.3073 9.6871
2028-05-12 9.4737 9.2843 9.6632
2028-05-13 9.4972 9.3073 9.6871
2028-05-14 9.4737 9.2843 9.6632
2028-05-15 9.4844 9.2947 9.6741
2028-05-16 9.4734 9.2839 9.6628
2028-05-17 9.4766 9.2870 9.6661
2028-05-18 9.4986 9.3087 9.6886
2028-05-19 9.5221 9.3317 9.7126
2028-05-20 9.4986 9.3087 9.6886
2028-05-21 9.4752 9.2857 9.6647
2028-05-22 9.4986 9.3087 9.6886
2028-05-23 9.4752 9.2857 9.6647
2028-05-24 9.4986 9.3087 9.6886
2028-05-25 9.4974 9.3074 9.6873
2028-05-26 9.5002 9.3102 9.6902
2028-05-27 9.4767 9.2872 9.6662
2028-05-28 9.4767 9.2872 9.6662
2028-05-29 9.5002 9.3102 9.6902
2028-05-30 9.4789 9.2894 9.6685
2028-05-31 9.4753 9.2858 9.6649
2028 June
2028-06-01 9.4519 9.2629 9.6410
2028-06-02 9.4603 9.2711 9.6495
2028-06-03 9.4585 9.2693 9.6477
2028-06-04 9.4585 9.2693 9.6477
2028-06-05 9.4640 9.2747 9.6533
2028-06-06 9.4874 9.2977 9.6772
2028-06-07 9.5045 9.3145 9.6946
2028-06-08 9.4873 9.2975 9.6770
2028-06-09 9.4638 9.2746 9.6531
2028-06-10 9.4873 9.2975 9.6770
2028-06-11 9.4873 9.2975 9.6770
2028-06-12 9.5108 9.3205 9.7010
2028-06-13 9.4873 9.2975 9.6770
2028-06-14 9.4907 9.3009 9.6806
2028-06-15 9.4920 9.3022 9.6819
2028-06-16 9.5155 9.3252 9.7059
2028-06-17 9.4975 9.3075 9.6874
2028-06-18 9.5069 9.3167 9.6970
2028-06-19 9.5304 9.3398 9.7210
2028-06-20 9.5069 9.3167 9.6970
2028-06-21 9.4973 9.3074 9.6873
2028-06-22 9.5182 9.3278 9.7086
2028-06-23 9.4947 9.3048 9.6846
2028-06-24 9.5077 9.3176 9.6979
2028-06-25 9.5141 9.3238 9.7043
2028-06-26 9.5376 9.3469 9.7284
2028-06-27 9.5141 9.3238 9.7043
2028-06-28 9.5274 9.3368 9.7179
2028-06-29 9.5039 9.3138 9.6939
2028-06-30 9.5274 9.3368 9.7179
2028 July
2028-07-01 9.5136 9.3233 9.7039
2028-07-02 9.5140 9.3237 9.7042
2028-07-03 9.5375 9.3468 9.7283
2028-07-04 9.5140 9.3237 9.7042
2028-07-05 9.5025 9.3124 9.6925
2028-07-06 9.5260 9.3355 9.7165
2028-07-07 9.5086 9.3184 9.6988
2028-07-08 9.4851 9.2954 9.6748
2028-07-09 9.4851 9.2954 9.6748
2028-07-10 9.5053 9.3152 9.6954
2028-07-11 9.5176 9.3273 9.7080
2028-07-12 9.4941 9.3042 9.6840
2028-07-13 9.5028 9.3127 9.6929
2028-07-14 9.5025 9.3124 9.6925
2028-07-15 9.5260 9.3355 9.7165
2028-07-16 9.5025 9.3124 9.6925
2028-07-17 9.5025 9.3124 9.6925
2028-07-18 9.5160 9.3257 9.7064
2028-07-19 9.5092 9.3190 9.6994
2028-07-20 9.4857 9.2960 9.6754
2028-07-21 9.5066 9.3165 9.6968
2028-07-22 9.5302 9.3396 9.7208
2028-07-23 9.5066 9.3165 9.6968
2028-07-24 9.5066 9.3165 9.6968
2028-07-25 9.5273 9.3368 9.7178
2028-07-26 9.5121 9.3219 9.7024
2028-07-27 9.5228 9.3324 9.7133
2028-07-28 9.5391 9.3483 9.7299
2028-07-29 9.5218 9.3314 9.7122
2028-07-30 9.5025 9.3125 9.6926
2028-07-31 9.5025 9.3125 9.6926
2028 August
2028-08-01 9.5089 9.3188 9.6991
2028-08-02 9.5182 9.3279 9.7086
2028-08-03 9.5418 9.3510 9.7326
2028-08-04 9.5584 9.3672 9.7495
2028-08-05 9.5462 9.3553 9.7372
2028-08-06 9.5227 9.3322 9.7131
2028-08-07 9.5227 9.3322 9.7131
2028-08-08 9.5032 9.3131 9.6932
2028-08-09 9.5267 9.3361 9.7172
2028-08-10 9.5069 9.3168 9.6970
2028-08-11 9.4906 9.3008 9.6804
2028-08-12 9.5129 9.3226 9.7031
2028-08-13 9.4894 9.2996 9.6792
2028-08-14 9.4894 9.2996 9.6792
2028-08-15 9.4963 9.3064 9.6863
2028-08-16 9.5198 9.3295 9.7102
2028-08-17 9.4963 9.3064 9.6863
2028-08-18 9.5047 9.3146 9.6948
2028-08-19 9.5010 9.3110 9.6910
2028-08-20 9.4775 9.2880 9.6671
2028-08-21 9.4775 9.2880 9.6671
2028-08-22 9.4866 9.2969 9.6763
2028-08-23 9.5007 9.3107 9.6907
2028-08-24 9.5108 9.3206 9.7010
2028-08-25 9.4873 9.2976 9.6771
2028-08-26 9.4639 9.2746 9.6532
2028-08-27 9.4873 9.2976 9.6771
2028-08-28 9.4873 9.2976 9.6771
2028-08-29 9.5108 9.3206 9.7010
2028-08-30 9.5232 9.3328 9.7137
2028-08-31 9.5468 9.3559 9.7378
2028 September
2028-09-01 9.5232 9.3328 9.7137
2028-09-02 9.5261 9.3356 9.7166
2028-09-03 9.5150 9.3247 9.7053
2028-09-04 9.5150 9.3247 9.7053
2028-09-05 9.5385 9.3478 9.7293
2028-09-06 9.5150 9.3247 9.7053
2028-09-07 9.5385 9.3478 9.7293
2028-09-08 9.5621 9.3709 9.7534
2028-09-09 9.5385 9.3478 9.7293
2028-09-10 9.5196 9.3292 9.7100
2028-09-11 9.5196 9.3292 9.7100
2028-09-12 9.5431 9.3523 9.7340
2028-09-13 9.5196 9.3292 9.7100
2028-09-14 9.5246 9.3341 9.7151
2028-09-15 9.5328 9.3421 9.7234
2028-09-16 9.5302 9.3395 9.7208
2028-09-17 9.5259 9.3354 9.7164
2028-09-18 9.5259 9.3354 9.7164
2028-09-19 9.5495 9.3585 9.7405
2028-09-20 9.5259 9.3354 9.7164
2028-09-21 9.5406 9.3498 9.7314
2028-09-22 9.5218 9.3314 9.7123
2028-09-23 9.5246 9.3342 9.7151
2028-09-24 9.5011 9.3111 9.6911
2028-09-25 9.5011 9.3111 9.6911
2028-09-26 9.5090 9.3188 9.6992
2028-09-27 9.5325 9.3419 9.7232
2028-09-28 9.5090 9.3188 9.6992
2028-09-29 9.5325 9.3419 9.7232
2028-09-30 9.5277 9.3371 9.7182
2028 October
2028-10-01 9.5277 9.3371 9.7182
2028-10-02 9.5513 9.3602 9.7423
2028-10-03 9.5277 9.3371 9.7182
2028-10-04 9.5258 9.3353 9.7164
2028-10-05 9.5462 9.3553 9.7372
2028-10-06 9.5476 9.3566 9.7385
2028-10-07 9.5240 9.3335 9.7145
2028-10-08 9.5240 9.3335 9.7145
2028-10-09 9.5153 9.3250 9.7056
2028-10-10 9.5352 9.3445 9.7259
2028-10-11 9.5116 9.3214 9.7019
2028-10-12 9.4881 9.2984 9.6779
2028-10-13 9.5116 9.3214 9.7019
2028-10-14 9.5352 9.3445 9.7259
2028-10-15 9.5352 9.3445 9.7259
2028-10-16 9.5588 9.3676 9.7500
2028-10-17 9.5352 9.3445 9.7259
2028-10-18 9.5575 9.3664 9.7487
2028-10-19 9.5812 9.3896 9.7728
2028-10-20 9.5575 9.3664 9.7487
2028-10-21 9.5339 9.3433 9.7246
2028-10-22 9.5339 9.3433 9.7246
2028-10-23 9.5575 9.3664 9.7487
2028-10-24 9.5812 9.3896 9.7728
2028-10-25 9.5797 9.3881 9.7713
2028-10-26 9.5560 9.3649 9.7472
2028-10-27 9.5324 9.3418 9.7231
2028-10-28 9.5308 9.3402 9.7214
2028-10-29 9.5308 9.3402 9.7214
2028-10-30 9.5544 9.3633 9.7455
2028-10-31 9.5308 9.3402 9.7214
2028 November
2028-11-01 9.5072 9.3171 9.6974
2028-11-02 9.5308 9.3402 9.7214