> Page 4: AZN/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.5105 9.3203 9.7007
2029-01-02 9.5255 9.3350 9.7160
2029-01-03 9.5491 9.3581 9.7401
2029-01-04 9.5255 9.3350 9.7160
2029-01-05 9.5491 9.3581 9.7401
2029-01-06 9.5255 9.3350 9.7160
2029-01-07 9.5255 9.3350 9.7160
2029-01-08 9.5491 9.3581 9.7401
2029-01-09 9.5615 9.3703 9.7527
2029-01-10 9.5530 9.3619 9.7440
2029-01-11 9.5460 9.3551 9.7369
2029-01-12 9.5619 9.3706 9.7531
2029-01-13 9.5382 9.3475 9.7290
2029-01-14 9.5382 9.3475 9.7290
2029-01-15 9.5619 9.3706 9.7531
2029-01-16 9.5382 9.3475 9.7290
2029-01-17 9.5619 9.3706 9.7531
2029-01-18 9.5721 9.3806 9.7635
2029-01-19 9.5958 9.4039 9.7877
2029-01-20 9.5721 9.3806 9.7635
2029-01-21 9.5721 9.3806 9.7635
2029-01-22 9.5958 9.4039 9.7877
2029-01-23 9.5958 9.4039 9.7877
2029-01-24 9.5979 9.4060 9.7899
2029-01-25 9.6217 9.4293 9.8141
2029-01-26 9.6209 9.4285 9.8134
2029-01-27 9.6212 9.4288 9.8136
2029-01-28 9.5975 9.4055 9.7894
2029-01-29 9.6212 9.4288 9.8136
2029-01-30 9.6375 9.4448 9.8303
2029-01-31 9.6137 9.4215 9.8060
2029 February
2029-02-01 9.6172 9.4249 9.8096
2029-02-02 9.6109 9.4187 9.8031
2029-02-03 9.6109 9.4187 9.8031
2029-02-04 9.6347 9.4420 9.8274
2029-02-05 9.6506 9.4576 9.8437
2029-02-06 9.6268 9.4343 9.8193
2029-02-07 9.6268 9.4343 9.8193
2029-02-08 9.6506 9.4576 9.8437
2029-02-09 9.6268 9.4343 9.8193
2029-02-10 9.6506 9.4576 9.8437
2029-02-11 9.6563 9.4631 9.8494
2029-02-12 9.6802 9.4866 9.8738
2029-02-13 9.6563 9.4631 9.8494
2029-02-14 9.6634 9.4701 9.8566
2029-02-15 9.6873 9.4935 9.8810
2029-02-16 9.6735 9.4800 9.8669
2029-02-17 9.6496 9.4566 9.8426
2029-02-18 9.6442 9.4513 9.8371
2029-02-19 9.6442 9.4513 9.8371
2029-02-20 9.6496 9.4566 9.8426
2029-02-21 9.6257 9.4332 9.8182
2029-02-22 9.6496 9.4566 9.8426
2029-02-23 9.6513 9.4583 9.8444
2029-02-24 9.6393 9.4465 9.8321
2029-02-25 9.6155 9.4232 9.8078
2029-02-26 9.5917 9.3999 9.7836
2029-02-27 9.6155 9.4232 9.8078
2029-02-28 9.6393 9.4465 9.8321
2029 March
2029-03-01 9.6446 9.4518 9.8375
2029-03-02 9.6208 9.4284 9.8132
2029-03-03 9.6446 9.4518 9.8375
2029-03-04 9.6208 9.4284 9.8132
2029-03-05 9.6316 9.4390 9.8242
2029-03-06 9.6204 9.4280 9.8129
2029-03-07 9.6237 9.4312 9.8162
2029-03-08 9.6461 9.4532 9.8390
2029-03-09 9.6700 9.4766 9.8634
2029-03-10 9.6461 9.4532 9.8390
2029-03-11 9.6223 9.4298 9.8147
2029-03-12 9.6461 9.4532 9.8390
2029-03-13 9.6223 9.4298 9.8147
2029-03-14 9.6461 9.4532 9.8390
2029-03-15 9.6448 9.4519 9.8377
2029-03-16 9.6477 9.4547 9.8406
2029-03-17 9.6238 9.4314 9.8163
2029-03-18 9.6238 9.4314 9.8163
2029-03-19 9.6477 9.4547 9.8406
2029-03-20 9.6261 9.4336 9.8186
2029-03-21 9.6225 9.4300 9.8149
2029-03-22 9.5987 9.4067 9.7907
2029-03-23 9.6071 9.4150 9.7993
2029-03-24 9.6053 9.4132 9.7974
2029-03-25 9.6053 9.4132 9.7974
2029-03-26 9.6109 9.4187 9.8031
2029-03-27 9.6347 9.4420 9.8274
2029-03-28 9.6521 9.4591 9.8451
2029-03-29 9.6346 9.4419 9.8273
2029-03-30 9.6108 9.4185 9.8030
2029-03-31 9.6346 9.4419 9.8273
2029 April
2029-04-01 9.6346 9.4419 9.8273
2029-04-02 9.6584 9.4652 9.8516
2029-04-03 9.6346 9.4419 9.8273
2029-04-04 9.6381 9.4453 9.8309
2029-04-05 9.6394 9.4466 9.8322
2029-04-06 9.6633 9.4700 9.8565
2029-04-07 9.6449 9.4520 9.8378
2029-04-08 9.6545 9.4614 9.8476
2029-04-09 9.6784 9.4848 9.8720
2029-04-10 9.6545 9.4614 9.8476
2029-04-11 9.6448 9.4519 9.8377
2029-04-12 9.6660 9.4727 9.8593
2029-04-13 9.6421 9.4493 9.8349
2029-04-14 9.6554 9.4622 9.8485
2029-04-15 9.6618 9.4685 9.8550
2029-04-16 9.6857 9.4920 9.8794
2029-04-17 9.6618 9.4685 9.8550
2029-04-18 9.6753 9.4818 9.8688
2029-04-19 9.6514 9.4584 9.8444
2029-04-20 9.6753 9.4818 9.8688
2029-04-21 9.6613 9.4681 9.8545
2029-04-22 9.6617 9.4684 9.8549
2029-04-23 9.6856 9.4919 9.8793
2029-04-24 9.6617 9.4684 9.8549
2029-04-25 9.6500 9.4570 9.8430
2029-04-26 9.6739 9.4804 9.8674
2029-04-27 9.6562 9.4631 9.8493
2029-04-28 9.6324 9.4397 9.8250
2029-04-29 9.6324 9.4397 9.8250
2029-04-30 9.6528 9.4598 9.8459
2029 May
2029-05-01 9.6654 9.4721 9.8587
2029-05-02 9.6415 9.4487 9.8343
2029-05-03 9.6503 9.4573 9.8433
2029-05-04 9.6500 9.4570 9.8430
2029-05-05 9.6739 9.4804 9.8674
2029-05-06 9.6500 9.4570 9.8430
2029-05-07 9.6500 9.4570 9.8430
2029-05-08 9.6638 9.4705 9.8571
2029-05-09 9.6568 9.4637 9.8500
2029-05-10 9.6330 9.4403 9.8257
2029-05-11 9.6542 9.4611 9.8473
2029-05-12 9.6781 9.4846 9.8717
2029-05-13 9.6542 9.4611 9.8473
2029-05-14 9.6542 9.4611 9.8473
2029-05-15 9.6752 9.4817 9.8687
2029-05-16 9.6598 9.4666 9.8530
2029-05-17 9.6707 9.4773 9.8641
2029-05-18 9.6872 9.4935 9.8809
2029-05-19 9.6696 9.4762 9.8630
2029-05-20 9.6501 9.4571 9.8431
2029-05-21 9.6501 9.4571 9.8431
2029-05-22 9.6566 9.4634 9.8497
2029-05-23 9.6660 9.4727 9.8593
2029-05-24 9.6899 9.4961 9.8837
2029-05-25 9.7068 9.5126 9.9009
2029-05-26 9.6945 9.5006 9.8883
2029-05-27 9.6705 9.4771 9.8639
2029-05-28 9.6705 9.4771 9.8639
2029-05-29 9.6507 9.4577 9.8437
2029-05-30 9.6746 9.4811 9.8681
2029-05-31 9.6545 9.4614 9.8476
2029 June
2029-06-01 9.6379 9.4451 9.8307
2029-06-02 9.6606 9.4674 9.8538
2029-06-03 9.6367 9.4440 9.8294
2029-06-04 9.6367 9.4440 9.8294
2029-06-05 9.6438 9.4509 9.8366
2029-06-06 9.6676 9.4743 9.8610
2029-06-07 9.6438 9.4509 9.8366
2029-06-08 9.6522 9.4592 9.8453
2029-06-09 9.6485 9.4555 9.8415
2029-06-10 9.6247 9.4322 9.8172
2029-06-11 9.6247 9.4322 9.8172
2029-06-12 9.6339 9.4412 9.8265
2029-06-13 9.6482 9.4552 9.8412
2029-06-14 9.6585 9.4653 9.8517
2029-06-15 9.6346 9.4419 9.8273
2029-06-16 9.6108 9.4186 9.8030
2029-06-17 9.6346 9.4419 9.8273
2029-06-18 9.6346 9.4419 9.8273
2029-06-19 9.6585 9.4653 9.8517
2029-06-20 9.6711 9.4777 9.8645
2029-06-21 9.6950 9.5011 9.8889
2029-06-22 9.6711 9.4777 9.8645
2029-06-23 9.6740 9.4805 9.8675
2029-06-24 9.6627 9.4694 9.8559
2029-06-25 9.6627 9.4694 9.8559
2029-06-26 9.6866 9.4929 9.8803
2029-06-27 9.6627 9.4694 9.8559
2029-06-28 9.6866 9.4929 9.8803
2029-06-29 9.7106 9.5164 9.9048
2029-06-30 9.6866 9.4929 9.8803
2029 July
2029-07-01 9.6674 9.4740 9.8607
2029-07-02 9.6674 9.4740 9.8607
2029-07-03 9.6913 9.4975 9.8851
2029-07-04 9.6674 9.4740 9.8607
2029-07-05 9.6725 9.4790 9.8659
2029-07-06 9.6808 9.4871 9.8744
2029-07-07 9.6781 9.4845 9.8717
2029-07-08 9.6738 9.4803 9.8672
2029-07-09 9.6738 9.4803 9.8672
2029-07-10 9.6977 9.5038 9.8917
2029-07-11 9.6738 9.4803 9.8672
2029-07-12 9.6887 9.4949 9.8825
2029-07-13 9.6697 9.4763 9.8631
2029-07-14 9.6725 9.4791 9.8660
2029-07-15 9.6486 9.4557 9.8416
2029-07-16 9.6486 9.4557 9.8416
2029-07-17 9.6566 9.4635 9.8498
2029-07-18 9.6805 9.4869 9.8741
2029-07-19 9.6566 9.4635 9.8498
2029-07-20 9.6805 9.4869 9.8741
2029-07-21 9.6756 9.4821 9.8691
2029-07-22 9.6756 9.4821 9.8691
2029-07-23 9.6995 9.5055 9.8935
2029-07-24 9.6756 9.4821 9.8691
2029-07-25 9.6737 9.4803 9.8672
2029-07-26 9.6944 9.5006 9.8883
2029-07-27 9.6958 9.5019 9.8897
2029-07-28 9.6718 9.4784 9.8653
2029-07-29 9.6718 9.4784 9.8653
2029-07-30 9.6630 9.4698 9.8563
2029-07-31 9.6832 9.4895 9.8769
2029 August
2029-08-01 9.6593 9.4661 9.8525
2029-08-02 9.6354 9.4427 9.8281
2029-08-03 9.6593 9.4661 9.8525
2029-08-04 9.6832 9.4895 9.8769
2029-08-05 9.6832 9.4895 9.8769
2029-08-06 9.7072 9.5130 9.9013
2029-08-07 9.6832 9.4895 9.8769
2029-08-08 9.7059 9.5118 9.9000
2029-08-09 9.7299 9.5353 9.9245
2029-08-10 9.7059 9.5118 9.9000
2029-08-11 9.6819 9.4883 9.8756
2029-08-12 9.6819 9.4883 9.8756
2029-08-13 9.7059 9.5118 9.9000
2029-08-14 9.7299 9.5353 9.9245
2029-08-15 9.7284 9.5339 9.9230
2029-08-16 9.7044 9.5103 9.8985
2029-08-17 9.6804 9.4868 9.8740
2029-08-18 9.6787 9.4852 9.8723
2029-08-19 9.6787 9.4852 9.8723
2029-08-20 9.7027 9.5086 9.8968
2029-08-21 9.6787 9.4852 9.8723
2029-08-22 9.6548 9.4617 9.8479
2029-08-23 9.6787 9.4852 9.8723
2029-08-24 9.6600 9.4668 9.8532
2029-08-25 9.6585 9.4653 9.8516
2029-08-26 9.6585 9.4653 9.8516
2029-08-27 9.6748 9.4813 9.8683
2029-08-28 9.6585 9.4653 9.8516
2029-08-29 9.6460 9.4531 9.8389
2029-08-30 9.6699 9.4765 9.8633
2029-08-31 9.6676 9.4743 9.8610
2029 September
2029-09-01 9.6442 9.4513 9.8370
2029-09-02 9.6442 9.4513 9.8370
2029-09-03 9.6520 9.4589 9.8450
2029-09-04 9.6649 9.4716 9.8582
2029-09-05 9.6575 9.4643 9.8506
2029-09-06 9.6423 9.4494 9.8351
2029-09-07 9.6637 9.4705 9.8570
2029-09-08 9.6400 9.4472 9.8328
2029-09-09 9.6400 9.4472 9.8328
2029-09-10 9.6639 9.4706 9.8571
2029-09-11 9.6439 9.4510 9.8368
2029-09-12 9.6678 9.4744 9.8611
2029-09-13 9.6596 9.4664 9.8527
2029-09-14 9.6435 9.4506 9.8363
2029-09-15 9.6372 9.4444 9.8299
2029-09-16 9.6372 9.4444 9.8299
2029-09-17 9.6610 9.4678 9.8543
2029-09-18 9.6576 9.4644 9.8507
2029-09-19 9.6815 9.4879 9.8751
2029-09-20 9.6576 9.4644 9.8507
2029-09-21 9.6815 9.4879 9.8751
2029-09-22 9.6576 9.4644 9.8507
2029-09-23 9.6576 9.4644 9.8507
2029-09-24 9.6768 9.4833 9.8703
2029-09-25 9.6856 9.4919 9.8793
2029-09-26 9.6739 9.4805 9.8674
2029-09-27 9.6501 9.4571 9.8431
2029-09-28 9.6556 9.4625 9.8488
2029-09-29 9.6546 9.4615 9.8477
2029-09-30 9.6546 9.4615 9.8477
2029 October
2029-10-01 9.6785 9.4850 9.8721
2029-10-02 9.6546 9.4615 9.8477
2029-10-03 9.6415 9.4486 9.8343
2029-10-04 9.6653 9.4720 9.8586
2029-10-05 9.6550 9.4619 9.8481
2029-10-06 9.6511 9.4581 9.8441
2029-10-07 9.6511 9.4581 9.8441
2029-10-08 9.6685 9.4752 9.8619
2029-10-09 9.6925 9.4986 9.8863
2029-10-10 9.6968 9.5029 9.8907
2029-10-11 9.6728 9.4794 9.8663
2029-10-12 9.6757 9.4822 9.8692
2029-10-13 9.6640 9.4707 9.8573
2029-10-14 9.6640 9.4707 9.8573
2029-10-15 9.6687 9.4753 9.8621
2029-10-16 9.6927 9.4988 9.8865
2029-10-17 9.6860 9.4923 9.8798
2029-10-18 9.6777 9.4842 9.8713
2029-10-19 9.6708 9.4773 9.8642
2029-10-20 9.6628 9.4695 9.8560
2029-10-21 9.6628 9.4695 9.8560
2029-10-22 9.6581 9.4650 9.8513
2029-10-23 9.6734 9.4799 9.8669
2029-10-24 9.6973 9.5034 9.8913
2029-10-25 9.6734 9.4799 9.8669
2029-10-26 9.6973 9.5034 9.8913
2029-10-27 9.6734 9.4799 9.8669
2029-10-28 9.6734 9.4799 9.8669
2029-10-29 9.6973 9.5034 9.8913
2029-10-30 9.7099 9.5158 9.9041
2029-10-31 9.7013 9.5073 9.8953
2029 November
2029-11-01 9.6942 9.5003 9.8881
2029-11-02 9.7103 9.5161 9.9045