> Page 2: AZN/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.4334 10.2248 10.6421
2027-01-02 10.4796 10.2700 10.6892
2027-01-03 10.4337 10.2250 10.6423
2027-01-04 10.4337 10.2250 10.6423
2027-01-05 10.4139 10.2056 10.6222
2027-01-06 10.4600 10.2508 10.6692
2027-01-07 10.4141 10.2058 10.6224
2027-01-08 10.4208 10.2124 10.6292
2027-01-09 10.3886 10.1808 10.5964
2027-01-10 10.3732 10.1657 10.5807
2027-01-11 10.3732 10.1657 10.5807
2027-01-12 10.3515 10.1444 10.5585
2027-01-13 10.3945 10.1866 10.6023
2027-01-14 10.4322 10.2235 10.6408
2027-01-15 10.4783 10.2688 10.6879
2027-01-16 10.4324 10.2237 10.6410
2027-01-17 10.4785 10.2690 10.6881
2027-01-18 10.4785 10.2690 10.6881
2027-01-19 10.5114 10.3012 10.7216
2027-01-20 10.4864 10.2767 10.6962
2027-01-21 10.5328 10.3222 10.7435
2027-01-22 10.4867 10.2769 10.6964
2027-01-23 10.5331 10.3224 10.7437
2027-01-24 10.5600 10.3488 10.7712
2027-01-25 10.5600 10.3488 10.7712
2027-01-26 10.6067 10.3946 10.8189
2027-01-27 10.5602 10.3490 10.7714
2027-01-28 10.6070 10.3948 10.8191
2027-01-29 10.5957 10.3838 10.8076
2027-01-30 10.5493 10.3383 10.7602
2027-01-31 10.5959 10.3840 10.8079
2027 February
2027-02-01 10.5959 10.3840 10.8079
2027-02-02 10.6428 10.4300 10.8557
2027-02-03 10.5961 10.3842 10.8081
2027-02-04 10.5810 10.3694 10.7926
2027-02-05 10.5346 10.3239 10.7453
2027-02-06 10.5279 10.3173 10.7385
2027-02-07 10.5745 10.3630 10.7860
2027-02-08 10.5892 10.3774 10.8010
2027-02-09 10.6361 10.4233 10.8488
2027-02-10 10.5894 10.3776 10.8012
2027-02-11 10.5454 10.3345 10.7563
2027-02-12 10.5362 10.3255 10.7470
2027-02-13 10.4952 10.2853 10.7051
2027-02-14 10.4801 10.2705 10.6897
2027-02-15 10.4801 10.2705 10.6897
2027-02-16 10.5002 10.2902 10.7102
2027-02-17 10.5466 10.3357 10.7576
2027-02-18 10.5004 10.2904 10.7104
2027-02-19 10.5030 10.2929 10.7131
2027-02-20 10.5495 10.3385 10.7605
2027-02-21 10.5032 10.2932 10.7133
2027-02-22 10.5497 10.3387 10.7607
2027-02-23 10.5620 10.3507 10.7732
2027-02-24 10.5743 10.3628 10.7858
2027-02-25 10.6097 10.3975 10.8219
2027-02-26 10.5632 10.3519 10.7744
2027-02-27 10.5168 10.3065 10.7272
2027-02-28 10.5168 10.3065 10.7272
2027 March
2027-03-01 10.5282 10.3177 10.7388
2027-03-02 10.5036 10.2935 10.7137
2027-03-03 10.4575 10.2484 10.6667
2027-03-04 10.4117 10.2034 10.6199
2027-03-05 10.4577 10.2486 10.6669
2027-03-06 10.5040 10.2939 10.7141
2027-03-07 10.5040 10.2939 10.7141
2027-03-08 10.5317 10.3211 10.7424
2027-03-09 10.5783 10.3668 10.7899
2027-03-10 10.5859 10.3742 10.7977
2027-03-11 10.6328 10.4201 10.8454
2027-03-12 10.5976 10.3857 10.8096
2027-03-13 10.5659 10.3546 10.7772
2027-03-14 10.5659 10.3546 10.7772
2027-03-15 10.6127 10.4004 10.8249
2027-03-16 10.6017 10.3896 10.8137
2027-03-17 10.5552 10.3441 10.7663
2027-03-18 10.5089 10.2987 10.7191
2027-03-19 10.4930 10.2832 10.7029
2027-03-20 10.4523 10.2432 10.6613
2027-03-21 10.4469 10.2380 10.6559
2027-03-22 10.4931 10.2833 10.7030
2027-03-23 10.5074 10.2972 10.7175
2027-03-24 10.4613 10.2521 10.6705
2027-03-25 10.4154 10.2071 10.6237
2027-03-26 10.4518 10.2428 10.6608
2027-03-27 10.4288 10.2202 10.6373
2027-03-28 10.4288 10.2202 10.6373
2027-03-29 10.4288 10.2202 10.6374
2027-03-30 10.4289 10.2204 10.6375
2027-03-31 10.4751 10.2656 10.6846
2027 April
2027-04-01 10.5049 10.2948 10.7150
2027-04-02 10.5468 10.3359 10.7577
2027-04-03 10.5005 10.2905 10.7105
2027-04-04 10.4545 10.2454 10.6636
2027-04-05 10.4865 10.2768 10.6962
2027-04-06 10.5329 10.3223 10.7436
2027-04-07 10.5458 10.3348 10.7567
2027-04-08 10.5573 10.3461 10.7684
2027-04-09 10.5682 10.3568 10.7796
2027-04-10 10.5239 10.3134 10.7344
2027-04-11 10.5704 10.3590 10.7819
2027-04-12 10.6009 10.3888 10.8129
2027-04-13 10.5544 10.3433 10.7655
2027-04-14 10.6011 10.3891 10.8131
2027-04-15 10.5577 10.3465 10.7688
2027-04-16 10.5937 10.3818 10.8055
2027-04-17 10.5472 10.3363 10.7581
2027-04-18 10.5638 10.3526 10.7751
2027-04-19 10.6073 10.3951 10.8194
2027-04-20 10.5608 10.3495 10.7720
2027-04-21 10.6075 10.3953 10.8196
2027-04-22 10.5610 10.3497 10.7722
2027-04-23 10.5436 10.3327 10.7545
2027-04-24 10.4974 10.2874 10.7073
2027-04-25 10.4974 10.2874 10.7073
2027-04-26 10.5266 10.3161 10.7372
2027-04-27 10.5392 10.3284 10.7500
2027-04-28 10.4930 10.2832 10.7029
2027-04-29 10.5379 10.3272 10.7487
2027-04-30 10.5124 10.3021 10.7226
2027 May
2027-05-01 10.5118 10.3016 10.7220
2027-05-02 10.5212 10.3108 10.7317
2027-05-03 10.5678 10.3564 10.7791
2027-05-04 10.5214 10.3110 10.7319
2027-05-05 10.4753 10.2658 10.6848
2027-05-06 10.5217 10.3112 10.7321
2027-05-07 10.5682 10.3568 10.7796
2027-05-08 10.5219 10.3114 10.7323
2027-05-09 10.5597 10.3485 10.7709
2027-05-10 10.5616 10.3503 10.7728
2027-05-11 10.5541 10.3430 10.7651
2027-05-12 10.5329 10.3223 10.7436
2027-05-13 10.4867 10.2770 10.6965
2027-05-14 10.5331 10.3225 10.7438
2027-05-15 10.4869 10.2772 10.6967
2027-05-16 10.5001 10.2901 10.7101
2027-05-17 10.5261 10.3155 10.7366
2027-05-18 10.5153 10.3050 10.7256
2027-05-19 10.5413 10.3305 10.7521
2027-05-20 10.4951 10.2852 10.7050
2027-05-21 10.5080 10.2978 10.7181
2027-05-22 10.4742 10.2647 10.6837
2027-05-23 10.4742 10.2647 10.6837
2027-05-24 10.4744 10.2649 10.6839
2027-05-25 10.5207 10.3103 10.7311
2027-05-26 10.5673 10.3559 10.7786
2027-05-27 10.5209 10.3105 10.7314
2027-05-28 10.5675 10.3561 10.7788
2027-05-29 10.6142 10.4020 10.8265
2027-05-30 10.6166 10.4042 10.8289
2027-05-31 10.6258 10.4132 10.8383
2027 June
2027-06-01 10.5792 10.3676 10.7907
2027-06-02 10.5581 10.3469 10.7692
2027-06-03 10.6048 10.3927 10.8169
2027-06-04 10.5583 10.3471 10.7694
2027-06-05 10.5120 10.3017 10.7222
2027-06-06 10.5120 10.3017 10.7222
2027-06-07 10.5585 10.3473 10.7697
2027-06-08 10.5122 10.3019 10.7224
2027-06-09 10.5587 10.3475 10.7699
2027-06-10 10.5124 10.3021 10.7226
2027-06-11 10.5589 10.3477 10.7701
2027-06-12 10.5126 10.3024 10.7229
2027-06-13 10.5211 10.3106 10.7315
2027-06-14 10.5676 10.3563 10.7790
2027-06-15 10.5676 10.3563 10.7790
2027-06-16 10.5681 10.3567 10.7794
2027-06-17 10.6148 10.4025 10.8271
2027-06-18 10.6480 10.4350 10.8609
2027-06-19 10.6926 10.4787 10.9064
2027-06-20 10.7076 10.4934 10.9217
2027-06-21 10.7550 10.5399 10.9701
2027-06-22 10.8026 10.5865 11.0186
2027-06-23 10.7655 10.5502 10.9808
2027-06-24 10.7183 10.5039 10.9326
2027-06-25 10.6713 10.4578 10.8847
2027-06-26 10.6480 10.4351 10.8610
2027-06-27 10.6951 10.4812 10.9091
2027-06-28 10.7425 10.5276 10.9573
2027-06-29 10.6954 10.4815 10.9093
2027-06-30 10.6954 10.4815 10.9093
2027 July
2027-07-01 10.7427 10.5278 10.9575
2027-07-02 10.6956 10.4817 10.9095
2027-07-03 10.7429 10.5280 10.9578
2027-07-04 10.7364 10.5217 10.9511
2027-07-05 10.6893 10.4755 10.9031
2027-07-06 10.6434 10.4305 10.8562
2027-07-07 10.6905 10.4767 10.9043
2027-07-08 10.7378 10.5230 10.9525
2027-07-09 10.7752 10.5597 10.9907
2027-07-10 10.8229 10.6064 11.0393
2027-07-11 10.7754 10.5599 10.9909
2027-07-12 10.7589 10.5437 10.9740
2027-07-13 10.7799 10.5643 10.9955
2027-07-14 10.7326 10.5180 10.9473
2027-07-15 10.7801 10.5645 10.9957
2027-07-16 10.7329 10.5182 10.9475
2027-07-17 10.7803 10.5647 10.9960
2027-07-18 10.7331 10.5184 10.9477
2027-07-19 10.7806 10.5649 10.9962
2027-07-20 10.7333 10.5186 10.9479
2027-07-21 10.7346 10.5199 10.9493
2027-07-22 10.7648 10.5495 10.9800
2027-07-23 10.7175 10.5032 10.9319
2027-07-24 10.7650 10.5497 10.9803
2027-07-25 10.7178 10.5034 10.9321
2027-07-26 10.7259 10.5114 10.9404
2027-07-27 10.6789 10.4653 10.8925
2027-07-28 10.7261 10.5116 10.9406
2027-07-29 10.7736 10.5581 10.9891
2027-07-30 10.7263 10.5118 10.9409
2027-07-31 10.6793 10.4657 10.8929
2027 August
2027-08-01 10.6972 10.4833 10.9111
2027-08-02 10.7221 10.5077 10.9365
2027-08-03 10.6751 10.4616 10.8886
2027-08-04 10.7223 10.5079 10.9368
2027-08-05 10.7698 10.5544 10.9851
2027-08-06 10.8174 10.6011 11.0338
2027-08-07 10.8445 10.6276 11.0614
2027-08-08 10.8445 10.6276 11.0614
2027-08-09 10.8638 10.6465 11.0811
2027-08-10 10.8162 10.5998 11.0325
2027-08-11 10.7687 10.5534 10.9841
2027-08-12 10.7215 10.5071 10.9359
2027-08-13 10.7690 10.5536 10.9843
2027-08-14 10.7217 10.5073 10.9362
2027-08-15 10.7217 10.5073 10.9362
2027-08-16 10.7120 10.4978 10.9262
2027-08-17 10.7594 10.5442 10.9746
2027-08-18 10.7838 10.5681 10.9994
2027-08-19 10.7365 10.5217 10.9512
2027-08-20 10.7130 10.4988 10.9273
2027-08-21 10.7147 10.5004 10.9290
2027-08-22 10.6965 10.4826 10.9105
2027-08-23 10.7439 10.5290 10.9587
2027-08-24 10.6967 10.4828 10.9107
2027-08-25 10.6498 10.4368 10.8628
2027-08-26 10.6970 10.4830 10.9109
2027-08-27 10.7443 10.5294 10.9592
2027-08-28 10.7037 10.4896 10.9178
2027-08-29 10.6789 10.4653 10.8924
2027-08-30 10.7261 10.5116 10.9406
2027-08-31 10.6867 10.4730 10.9005
2027 September
2027-09-01 10.7070 10.4929 10.9212
2027-09-02 10.7544 10.5393 10.9695
2027-09-03 10.7072 10.4931 10.9214
2027-09-04 10.7195 10.5051 10.9339
2027-09-05 10.7670 10.5516 10.9823
2027-09-06 10.7786 10.5631 10.9942
2027-09-07 10.7614 10.5461 10.9766
2027-09-08 10.8037 10.5876 11.0198
2027-09-09 10.8092 10.5930 11.0253
2027-09-10 10.8570 10.6398 11.0741
2027-09-11 10.8094 10.5932 11.0256
2027-09-12 10.8572 10.6401 11.0743
2027-09-13 10.9052 10.6871 11.1233
2027-09-14 10.9535 10.7344 11.1726
2027-09-15 10.9055 10.6873 11.1236
2027-09-16 10.9537 10.7346 11.1728
2027-09-17 10.9057 10.6876 11.1238
2027-09-18 10.9539 10.7349 11.1730
2027-09-19 10.9059 10.6878 11.1240
2027-09-20 10.9481 10.7291 11.1671
2027-09-21 10.9001 10.6821 11.1181
2027-09-22 10.8580 10.6408 11.0751
2027-09-23 10.8104 10.5942 11.0266
2027-09-24 10.7630 10.5477 10.9782
2027-09-25 10.8106 10.5944 11.0268
2027-09-26 10.7632 10.5479 10.9784
2027-09-27 10.7632 10.5479 10.9784
2027-09-28 10.8108 10.5946 11.0270
2027-09-29 10.7634 10.5481 10.9786
2027-09-30 10.7162 10.5019 10.9305
2027 October
2027-10-01 10.7636 10.5483 10.9789
2027-10-02 10.7989 10.5829 11.0149
2027-10-03 10.7515 10.5365 10.9665
2027-10-04 10.7515 10.5365 10.9665
2027-10-05 10.7752 10.5597 10.9907
2027-10-06 10.7539 10.5389 10.9690
2027-10-07 10.7068 10.4926 10.9209
2027-10-08 10.7542 10.5391 10.9692
2027-10-09 10.7070 10.4929 10.9211
2027-10-10 10.7331 10.5184 10.9478
2027-10-11 10.7331 10.5184 10.9478
2027-10-12 10.6973 10.4833 10.9112
2027-10-13 10.7446 10.5297 10.9595
2027-10-14 10.7773 10.5617 10.9928
2027-10-15 10.7607 10.5454 10.9759
2027-10-16 10.7135 10.4992 10.9277
2027-10-17 10.6665 10.4532 10.8798
2027-10-18 10.6665 10.4532 10.8798
2027-10-19 10.6239 10.4114 10.8364
2027-10-20 10.6709 10.4575 10.8843
2027-10-21 10.6241 10.4116 10.8366
2027-10-22 10.5867 10.3750 10.7984
2027-10-23 10.6335 10.4209 10.8462
2027-10-24 10.5869 10.3752 10.7986
2027-10-25 10.5869 10.3752 10.7986
2027-10-26 10.5669 10.3555 10.7782
2027-10-27 10.6136 10.4014 10.8259
2027-10-28 10.5671 10.3558 10.7784
2027-10-29 10.5739 10.3624 10.7854
2027-10-30 10.5412 10.3304 10.7520
2027-10-31 10.5256 10.3151 10.7361
2027 November
2027-11-01 10.5256 10.3151 10.7361
2027-11-02 10.5035 10.2934 10.7136
2027-11-03 10.5471 10.3362 10.7581