> Page 1: AZN/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.4133 10.2051 10.6216
2026-01-02 10.4594 10.2502 10.6686
2026-01-03 10.4136 10.2053 10.6218
2026-01-04 10.4136 10.2053 10.6218
2026-01-05 10.4041 10.1960 10.6122
2026-01-06 10.4501 10.2411 10.6591
2026-01-07 10.4738 10.2643 10.6833
2026-01-08 10.4279 10.2193 10.6364
2026-01-09 10.4051 10.1970 10.6132
2026-01-10 10.4068 10.1986 10.6149
2026-01-11 10.3891 10.1813 10.5969
2026-01-12 10.4350 10.2263 10.6437
2026-01-13 10.3893 10.1815 10.5971
2026-01-14 10.3437 10.1368 10.5506
2026-01-15 10.3895 10.1817 10.5973
2026-01-16 10.4355 10.2268 10.6442
2026-01-17 10.3961 10.1881 10.6040
2026-01-18 10.3719 10.1645 10.5794
2026-01-19 10.4178 10.2095 10.6262
2026-01-20 10.3796 10.1720 10.5872
2026-01-21 10.3993 10.1913 10.6073
2026-01-22 10.4453 10.2364 10.6542
2026-01-23 10.3995 10.1915 10.6075
2026-01-24 10.4114 10.2032 10.6196
2026-01-25 10.4575 10.2483 10.6666
2026-01-26 10.4688 10.2594 10.6782
2026-01-27 10.4521 10.2430 10.6611
2026-01-28 10.4932 10.2833 10.7030
2026-01-29 10.4985 10.2885 10.7084
2026-01-30 10.5449 10.3340 10.7558
2026-01-31 10.4987 10.2887 10.7087
2026 February
2026-02-01 10.5451 10.3342 10.7560
2026-02-02 10.5918 10.3800 10.8036
2026-02-03 10.6387 10.4259 10.8514
2026-02-04 10.5920 10.3802 10.8038
2026-02-05 10.6389 10.4261 10.8516
2026-02-06 10.5922 10.3804 10.8041
2026-02-07 10.6391 10.4263 10.8519
2026-02-08 10.5924 10.3806 10.8043
2026-02-09 10.6334 10.4208 10.8461
2026-02-10 10.5868 10.3751 10.7985
2026-02-11 10.5459 10.3350 10.7568
2026-02-12 10.4996 10.2896 10.7096
2026-02-13 10.4536 10.2445 10.6627
2026-02-14 10.4998 10.2899 10.7098
2026-02-15 10.4538 10.2447 10.6629
2026-02-16 10.4538 10.2447 10.6629
2026-02-17 10.5001 10.2901 10.7101
2026-02-18 10.4540 10.2449 10.6631
2026-02-19 10.4082 10.2000 10.6163
2026-02-20 10.4542 10.2451 10.6633
2026-02-21 10.4885 10.2787 10.6983
2026-02-22 10.4425 10.2336 10.6513
2026-02-23 10.4425 10.2336 10.6513
2026-02-24 10.4655 10.2562 10.6748
2026-02-25 10.4448 10.2359 10.6537
2026-02-26 10.3990 10.1911 10.6070
2026-02-27 10.4451 10.2362 10.6540
2026-02-28 10.3992 10.1913 10.6072
2026 March
2026-03-01 10.4246 10.2161 10.6331
2026-03-02 10.4246 10.2161 10.6331
2026-03-03 10.3898 10.1820 10.5976
2026-03-04 10.4358 10.2270 10.6445
2026-03-05 10.4675 10.2582 10.6769
2026-03-06 10.4514 10.2423 10.6604
2026-03-07 10.4055 10.1974 10.6136
2026-03-08 10.3599 10.1527 10.5671
2026-03-09 10.3599 10.1527 10.5671
2026-03-10 10.3185 10.1122 10.5249
2026-03-11 10.3642 10.1569 10.5715
2026-03-12 10.3188 10.1124 10.5251
2026-03-13 10.2824 10.0768 10.4881
2026-03-14 10.3279 10.1213 10.5345
2026-03-15 10.2826 10.0770 10.4883
2026-03-16 10.2826 10.0770 10.4883
2026-03-17 10.2632 10.0579 10.4684
2026-03-18 10.3086 10.1024 10.5147
2026-03-19 10.2634 10.0581 10.4686
2026-03-20 10.2700 10.0646 10.4754
2026-03-21 10.2382 10.0334 10.4430
2026-03-22 10.2230 10.0186 10.4275
2026-03-23 10.2230 10.0186 10.4275
2026-03-24 10.2016 9.9976 10.4056
2026-03-25 10.2440 10.0391 10.4489
2026-03-26 10.2812 10.0755 10.4868
2026-03-27 10.3266 10.1201 10.5332
2026-03-28 10.2814 10.0757 10.4870
2026-03-29 10.3269 10.1203 10.5334
2026-03-30 10.3269 10.1203 10.5334
2026-03-31 10.3592 10.1520 10.5664
2026 April
2026-04-01 10.3346 10.1279 10.5413
2026-04-02 10.3804 10.1728 10.5880
2026-04-03 10.3348 10.1281 10.5415
2026-04-04 10.3806 10.1730 10.5882
2026-04-05 10.4072 10.1990 10.6153
2026-04-06 10.4072 10.1990 10.6153
2026-04-07 10.4532 10.2441 10.6623
2026-04-08 10.4074 10.1992 10.6155
2026-04-09 10.4534 10.2443 10.6625
2026-04-10 10.4423 10.2335 10.6512
2026-04-11 10.3965 10.1886 10.6045
2026-04-12 10.4425 10.2337 10.6514
2026-04-13 10.4425 10.2337 10.6514
2026-04-14 10.4887 10.2790 10.6985
2026-04-15 10.4428 10.2339 10.6516
2026-04-16 10.4278 10.2193 10.6364
2026-04-17 10.3821 10.1744 10.5897
2026-04-18 10.3755 10.1680 10.5830
2026-04-19 10.4214 10.2130 10.6298
2026-04-20 10.4359 10.2272 10.6446
2026-04-21 10.4821 10.2724 10.6917
2026-04-22 10.4361 10.2274 10.6448
2026-04-23 10.3927 10.1849 10.6006
2026-04-24 10.3837 10.1760 10.5914
2026-04-25 10.3433 10.1364 10.5501
2026-04-26 10.3284 10.1218 10.5350
2026-04-27 10.3284 10.1218 10.5350
2026-04-28 10.3482 10.1412 10.5551
2026-04-29 10.3940 10.1861 10.6018
2026-04-30 10.3484 10.1414 10.5554
2026 May
2026-05-01 10.3510 10.1439 10.5580
2026-05-02 10.3968 10.1888 10.6047
2026-05-03 10.3512 10.1441 10.5582
2026-05-04 10.3970 10.1890 10.6049
2026-05-05 10.4091 10.2009 10.6173
2026-05-06 10.4213 10.2128 10.6297
2026-05-07 10.4561 10.2470 10.6652
2026-05-08 10.4102 10.2020 10.6185
2026-05-09 10.3646 10.1573 10.5719
2026-05-10 10.3646 10.1573 10.5719
2026-05-11 10.3758 10.1683 10.5833
2026-05-12 10.3515 10.1445 10.5586
2026-05-13 10.3061 10.1000 10.5123
2026-05-14 10.2609 10.0557 10.4662
2026-05-15 10.3063 10.1002 10.5125
2026-05-16 10.3519 10.1449 10.5590
2026-05-17 10.3519 10.1449 10.5590
2026-05-18 10.3793 10.1717 10.5868
2026-05-19 10.4252 10.2167 10.6337
2026-05-20 10.4327 10.2240 10.6414
2026-05-21 10.4789 10.2693 10.6884
2026-05-22 10.4442 10.2353 10.6531
2026-05-23 10.4130 10.2047 10.6212
2026-05-24 10.4130 10.2047 10.6212
2026-05-25 10.4590 10.2499 10.6682
2026-05-26 10.4482 10.2392 10.6572
2026-05-27 10.4024 10.1943 10.6104
2026-05-28 10.3568 10.1496 10.5639
2026-05-29 10.3411 10.1343 10.5480
2026-05-30 10.3010 10.0949 10.5070
2026-05-31 10.2957 10.0898 10.5016
2026 June
2026-06-01 10.3412 10.1344 10.5481
2026-06-02 10.3553 10.1482 10.5624
2026-06-03 10.3099 10.1037 10.5160
2026-06-04 10.2646 10.0593 10.4699
2026-06-05 10.3005 10.0945 10.5065
2026-06-06 10.2778 10.0722 10.4833
2026-06-07 10.2778 10.0722 10.4833
2026-06-08 10.2778 10.0723 10.4834
2026-06-09 10.2780 10.0724 10.4835
2026-06-10 10.3235 10.1170 10.5299
2026-06-11 10.3528 10.1457 10.5598
2026-06-12 10.3941 10.1862 10.6020
2026-06-13 10.3485 10.1416 10.5555
2026-06-14 10.3031 10.0971 10.5092
2026-06-15 10.3347 10.1280 10.5414
2026-06-16 10.3804 10.1728 10.5880
2026-06-17 10.3931 10.1852 10.6010
2026-06-18 10.4044 10.1964 10.6125
2026-06-19 10.4152 10.2069 10.6235
2026-06-20 10.3715 10.1641 10.5790
2026-06-21 10.4174 10.2091 10.6258
2026-06-22 10.4474 10.2385 10.6564
2026-06-23 10.4016 10.1936 10.6096
2026-06-24 10.4476 10.2387 10.6566
2026-06-25 10.4049 10.1968 10.6130
2026-06-26 10.4403 10.2315 10.6491
2026-06-27 10.3945 10.1866 10.6024
2026-06-28 10.4109 10.2027 10.6191
2026-06-29 10.4537 10.2446 10.6628
2026-06-30 10.4079 10.1997 10.6160
2026 July
2026-07-01 10.4539 10.2449 10.6630
2026-07-02 10.4081 10.1999 10.6162
2026-07-03 10.3910 10.1831 10.5988
2026-07-04 10.3454 10.1385 10.5523
2026-07-05 10.3454 10.1385 10.5523
2026-07-06 10.3742 10.1668 10.5817
2026-07-07 10.3867 10.1789 10.5944
2026-07-08 10.3411 10.1343 10.5479
2026-07-09 10.3854 10.1777 10.5931
2026-07-10 10.3602 10.1530 10.5674
2026-07-11 10.3596 10.1524 10.5668
2026-07-12 10.3689 10.1615 10.5763
2026-07-13 10.4148 10.2065 10.6231
2026-07-14 10.3691 10.1618 10.5765
2026-07-15 10.3237 10.1172 10.5301
2026-07-16 10.3693 10.1620 10.5767
2026-07-17 10.4152 10.2069 10.6235
2026-07-18 10.3695 10.1622 10.5769
2026-07-19 10.4068 10.1987 10.6149
2026-07-20 10.4087 10.2005 10.6168
2026-07-21 10.4013 10.1932 10.6093
2026-07-22 10.3804 10.1728 10.5880
2026-07-23 10.3349 10.1282 10.5416
2026-07-24 10.3806 10.1730 10.5883
2026-07-25 10.3351 10.1284 10.5418
2026-07-26 10.3481 10.1411 10.5551
2026-07-27 10.3737 10.1662 10.5812
2026-07-28 10.3631 10.1558 10.5703
2026-07-29 10.3887 10.1809 10.5965
2026-07-30 10.3431 10.1363 10.5500
2026-07-31 10.3558 10.1487 10.5630
2026 August
2026-08-01 10.3225 10.1161 10.5290
2026-08-02 10.3225 10.1161 10.5290
2026-08-03 10.3227 10.1163 10.5292
2026-08-04 10.3684 10.1611 10.5758
2026-08-05 10.4143 10.2060 10.6226
2026-08-06 10.3686 10.1613 10.5760
2026-08-07 10.4145 10.2062 10.6228
2026-08-08 10.4606 10.2514 10.6698
2026-08-09 10.4629 10.2536 10.6721
2026-08-10 10.4719 10.2625 10.6814
2026-08-11 10.4260 10.2175 10.6345
2026-08-12 10.4052 10.1971 10.6133
2026-08-13 10.4513 10.2422 10.6603
2026-08-14 10.4054 10.1973 10.6135
2026-08-15 10.3598 10.1526 10.5670
2026-08-16 10.3598 10.1526 10.5670
2026-08-17 10.4056 10.1975 10.6138
2026-08-18 10.3600 10.1528 10.5672
2026-08-19 10.4058 10.1977 10.6140
2026-08-20 10.3602 10.1530 10.5674
2026-08-21 10.4061 10.1979 10.6142
2026-08-22 10.3604 10.1532 10.5676
2026-08-23 10.3688 10.1614 10.5761
2026-08-24 10.4146 10.2063 10.6229
2026-08-25 10.4146 10.2063 10.6229
2026-08-26 10.4151 10.2068 10.6234
2026-08-27 10.4612 10.2520 10.6704
2026-08-28 10.4938 10.2840 10.7037
2026-08-29 10.5378 10.3270 10.7485
2026-08-30 10.5526 10.3415 10.7636
2026-08-31 10.5993 10.3873 10.8113
2026 September
2026-09-01 10.6462 10.4333 10.8591
2026-09-02 10.6096 10.3974 10.8218
2026-09-03 10.5631 10.3518 10.7744
2026-09-04 10.5168 10.3064 10.7271
2026-09-05 10.4939 10.2840 10.7038
2026-09-06 10.5403 10.3295 10.7511
2026-09-07 10.5870 10.3752 10.7987
2026-09-08 10.5405 10.3297 10.7513
2026-09-09 10.5405 10.3297 10.7513
2026-09-10 10.5872 10.3754 10.7989
2026-09-11 10.5407 10.3299 10.7516
2026-09-12 10.5874 10.3756 10.7991
2026-09-13 10.5810 10.3693 10.7926
2026-09-14 10.5346 10.3239 10.7453
2026-09-15 10.4893 10.2795 10.6991
2026-09-16 10.5357 10.3250 10.7464
2026-09-17 10.5823 10.3707 10.7940
2026-09-18 10.6192 10.4068 10.8316
2026-09-19 10.6662 10.4529 10.8795
2026-09-20 10.6194 10.4070 10.8318
2026-09-21 10.6031 10.3911 10.8152
2026-09-22 10.6239 10.4114 10.8363
2026-09-23 10.5773 10.3657 10.7888
2026-09-24 10.6241 10.4116 10.8366
2026-09-25 10.5775 10.3659 10.7890
2026-09-26 10.6243 10.4118 10.8368
2026-09-27 10.5777 10.3661 10.7892
2026-09-28 10.6245 10.4120 10.8370
2026-09-29 10.5779 10.3663 10.7895
2026-09-30 10.5792 10.3676 10.7908
2026 October
2026-10-01 10.6089 10.3967 10.8211
2026-10-02 10.5624 10.3511 10.7736
2026-10-03 10.6091 10.3969 10.8213
2026-10-04 10.5626 10.3514 10.7739
2026-10-05 10.5706 10.3592 10.7821
2026-10-06 10.5243 10.3138 10.7348
2026-10-07 10.5709 10.3594 10.7823
2026-10-08 10.6176 10.4053 10.8300
2026-10-09 10.5711 10.3596 10.7825
2026-10-10 10.5247 10.3142 10.7352
2026-10-11 10.5423 10.3315 10.7532
2026-10-12 10.5669 10.3555 10.7782
2026-10-13 10.5205 10.3101 10.7310
2026-10-14 10.5671 10.3558 10.7784
2026-10-15 10.6138 10.4016 10.8261
2026-10-16 10.6608 10.4476 10.8740
2026-10-17 10.6875 10.4738 10.9013
2026-10-18 10.6875 10.4738 10.9013
2026-10-19 10.7065 10.4924 10.9207
2026-10-20 10.6596 10.4464 10.8728
2026-10-21 10.6128 10.4006 10.8251
2026-10-22 10.5663 10.3550 10.7776
2026-10-23 10.6131 10.4008 10.8253
2026-10-24 10.5665 10.3552 10.7779
2026-10-25 10.5665 10.3552 10.7779
2026-10-26 10.5569 10.3458 10.7681
2026-10-27 10.6036 10.3916 10.8157
2026-10-28 10.6277 10.4151 10.8402
2026-10-29 10.5810 10.3694 10.7927
2026-10-30 10.5580 10.3468 10.7691
2026-10-31 10.5596 10.3484 10.7708
2026 November
2026-11-01 10.5417 10.3308 10.7525
2026-11-02 10.5883 10.3766 10.8001
2026-11-03 10.5419 10.3311 10.7527