> Page 2: AZN/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.0011 4.9011 5.1011
2027-01-02 5.0130 4.9127 5.1132
2027-01-03 4.9983 4.8983 5.0982
2027-01-04 4.9983 4.8983 5.0982
2027-01-05 5.0020 4.9019 5.1020
2027-01-06 5.0167 4.9163 5.1170
2027-01-07 5.0019 4.9019 5.1020
2027-01-08 5.0063 4.9062 5.1065
2027-01-09 5.0043 4.9043 5.1044
2027-01-10 4.9897 4.8899 5.0895
2027-01-11 4.9897 4.8899 5.0895
2027-01-12 4.9946 4.8947 5.0945
2027-01-13 5.0019 4.9018 5.1019
2027-01-14 5.0073 4.9072 5.1074
2027-01-15 5.0047 4.9046 5.1047
2027-01-16 4.9900 4.8902 5.0898
2027-01-17 5.0046 4.9045 5.1047
2027-01-18 5.0046 4.9045 5.1047
2027-01-19 5.0193 4.9189 5.1197
2027-01-20 5.0301 4.9295 5.1307
2027-01-21 5.0448 4.9439 5.1457
2027-01-22 5.0300 4.9294 5.1306
2027-01-23 5.0337 4.9330 5.1344
2027-01-24 5.0278 4.9272 5.1283
2027-01-25 5.0278 4.9272 5.1283
2027-01-26 5.0425 4.9417 5.1434
2027-01-27 5.0278 4.9272 5.1283
2027-01-28 5.0425 4.9417 5.1434
2027-01-29 5.0573 4.9562 5.1585
2027-01-30 5.0425 4.9417 5.1434
2027-01-31 5.0325 4.9318 5.1331
2027 February
2027-02-01 5.0325 4.9318 5.1331
2027-02-02 5.0473 4.9463 5.1482
2027-02-03 5.0325 4.9318 5.1331
2027-02-04 5.0394 4.9386 5.1401
2027-02-05 5.0437 4.9428 5.1445
2027-02-06 5.0422 4.9414 5.1431
2027-02-07 5.0404 4.9396 5.1412
2027-02-08 5.0404 4.9396 5.1412
2027-02-09 5.0552 4.9541 5.1563
2027-02-10 5.0404 4.9396 5.1412
2027-02-11 5.0505 4.9495 5.1515
2027-02-12 5.0370 4.9363 5.1377
2027-02-13 5.0360 4.9352 5.1367
2027-02-14 5.0212 4.9208 5.1216
2027-02-15 5.0212 4.9208 5.1216
2027-02-16 5.0275 4.9269 5.1280
2027-02-17 5.0422 4.9414 5.1431
2027-02-18 5.0274 4.9269 5.1280
2027-02-19 5.0395 4.9387 5.1402
2027-02-20 5.0351 4.9344 5.1358
2027-02-21 5.0414 4.9406 5.1422
2027-02-22 5.0533 4.9522 5.1543
2027-02-23 5.0385 4.9377 5.1392
2027-02-24 5.0397 4.9389 5.1405
2027-02-25 5.0411 4.9403 5.1420
2027-02-26 5.0359 4.9352 5.1366
2027-02-27 5.0218 4.9214 5.1222
2027-02-28 5.0218 4.9214 5.1222
2027 March
2027-03-01 5.0220 4.9215 5.1224
2027-03-02 5.0197 4.9193 5.1201
2027-03-03 5.0050 4.9049 5.1051
2027-03-04 4.9913 4.8915 5.0911
2027-03-05 5.0060 4.9058 5.1061
2027-03-06 5.0207 4.9203 5.1211
2027-03-07 5.0207 4.9203 5.1211
2027-03-08 5.0354 4.9347 5.1361
2027-03-09 5.0286 4.9280 5.1291
2027-03-10 5.0138 4.9135 5.1141
2027-03-11 5.0285 4.9280 5.1291
2027-03-12 5.0138 4.9135 5.1141
2027-03-13 5.0039 4.9038 5.1040
2027-03-14 5.0039 4.9038 5.1040
2027-03-15 5.0186 4.9182 5.1190
2027-03-16 5.0172 4.9168 5.1175
2027-03-17 5.0223 4.9218 5.1227
2027-03-18 5.0076 4.9074 5.1077
2027-03-19 4.9932 4.8933 5.0931
2027-03-20 4.9902 4.8904 5.0900
2027-03-21 4.9902 4.8904 5.0900
2027-03-22 5.0048 4.9047 5.1049
2027-03-23 4.9994 4.8994 5.0994
2027-03-24 4.9848 4.8851 5.0845
2027-03-25 4.9933 4.8934 5.0931
2027-03-26 4.9852 4.8855 5.0849
2027-03-27 4.9798 4.8802 5.0793
2027-03-28 4.9798 4.8802 5.0793
2027-03-29 4.9882 4.8884 5.0879
2027-03-30 4.9799 4.8803 5.0795
2027-03-31 4.9740 4.8745 5.0735
2027 April
2027-04-01 4.9886 4.8888 5.0884
2027-04-02 4.9827 4.8831 5.0824
2027-04-03 4.9706 4.8712 5.0700
2027-04-04 4.9706 4.8712 5.0700
2027-04-05 4.9747 4.8752 5.0742
2027-04-06 4.9846 4.8850 5.0843
2027-04-07 4.9777 4.8781 5.0772
2027-04-08 4.9684 4.8690 5.0678
2027-04-09 4.9811 4.8815 5.0807
2027-04-10 4.9666 4.8672 5.0659
2027-04-11 4.9666 4.8672 5.0659
2027-04-12 4.9811 4.8815 5.0808
2027-04-13 4.9696 4.8702 5.0690
2027-04-14 4.9842 4.8845 5.0839
2027-04-15 4.9737 4.8742 5.0732
2027-04-16 4.9681 4.8687 5.0674
2027-04-17 4.9619 4.8627 5.0612
2027-04-18 4.9619 4.8627 5.0612
2027-04-19 4.9765 4.8770 5.0760
2027-04-20 4.9826 4.8830 5.0823
2027-04-21 4.9972 4.8973 5.0972
2027-04-22 4.9826 4.8829 5.0823
2027-04-23 4.9972 4.8973 5.0972
2027-04-24 4.9826 4.8829 5.0822
2027-04-25 4.9826 4.8829 5.0822
2027-04-26 4.9926 4.8928 5.0925
2027-04-27 5.0063 4.9061 5.1064
2027-04-28 4.9974 4.8975 5.0974
2027-04-29 4.9865 4.8868 5.0863
2027-04-30 4.9784 4.8788 5.0780
2027 May
2027-05-01 4.9765 4.8770 5.0760
2027-05-02 4.9765 4.8770 5.0760
2027-05-03 4.9911 4.8913 5.0909
2027-05-04 4.9878 4.8881 5.0876
2027-05-05 4.9888 4.8890 5.0886
2027-05-06 4.9934 4.8935 5.0932
2027-05-07 4.9894 4.8896 5.0892
2027-05-08 4.9900 4.8902 5.0898
2027-05-09 4.9900 4.8902 5.0898
2027-05-10 4.9990 4.8990 5.0990
2027-05-11 5.0137 4.9134 5.1140
2027-05-12 5.0032 4.9032 5.1033
2027-05-13 5.0059 4.9058 5.1060
2027-05-14 4.9912 4.8914 5.0910
2027-05-15 4.9916 4.8918 5.0914
2027-05-16 4.9916 4.8918 5.0914
2027-05-17 4.9939 4.8940 5.0937
2027-05-18 5.0068 4.9066 5.1069
2027-05-19 5.0085 4.9083 5.1087
2027-05-20 5.0232 4.9228 5.1237
2027-05-21 5.0204 4.9200 5.1208
2027-05-22 5.0057 4.9056 5.1058
2027-05-23 5.0057 4.9056 5.1058
2027-05-24 5.0034 4.9033 5.1035
2027-05-25 5.0112 4.9110 5.1114
2027-05-26 5.0259 4.9254 5.1264
2027-05-27 5.0112 4.9110 5.1114
2027-05-28 5.0259 4.9254 5.1264
2027-05-29 5.0112 4.9109 5.1114
2027-05-30 5.0112 4.9109 5.1114
2027-05-31 5.0205 4.9201 5.1209
2027 June
2027-06-01 5.0289 4.9283 5.1295
2027-06-02 5.0156 4.9153 5.1159
2027-06-03 5.0189 4.9185 5.1192
2027-06-04 5.0203 4.9199 5.1207
2027-06-05 5.0056 4.9055 5.1057
2027-06-06 5.0056 4.9055 5.1057
2027-06-07 5.0203 4.9199 5.1207
2027-06-08 5.0056 4.9055 5.1057
2027-06-09 5.0203 4.9199 5.1207
2027-06-10 5.0260 4.9255 5.1266
2027-06-11 5.0408 4.9400 5.1416
2027-06-12 5.0260 4.9255 5.1265
2027-06-13 5.0260 4.9255 5.1265
2027-06-14 5.0408 4.9400 5.1416
2027-06-15 5.0408 4.9400 5.1416
2027-06-16 5.0420 4.9412 5.1429
2027-06-17 5.0563 4.9552 5.1575
2027-06-18 5.0594 4.9582 5.1606
2027-06-19 5.0743 4.9728 5.1758
2027-06-20 5.0594 4.9582 5.1606
2027-06-21 5.0743 4.9728 5.1757
2027-06-22 5.0892 4.9874 5.1909
2027-06-23 5.0742 4.9727 5.1757
2027-06-24 5.0642 4.9629 5.1655
2027-06-25 5.0790 4.9775 5.1806
2027-06-26 5.0790 4.9775 5.1806
2027-06-27 5.0935 4.9916 5.1954
2027-06-28 5.1085 5.0063 5.2106
2027-06-29 5.0935 4.9916 5.1954
2027-06-30 5.0935 4.9916 5.1954
2027 July
2027-07-01 5.0979 4.9960 5.1999
2027-07-02 5.0830 4.9813 5.1847
2027-07-03 5.0979 4.9960 5.1999
2027-07-04 5.0935 4.9916 5.1954
2027-07-05 5.0965 4.9946 5.1985
2027-07-06 5.1014 4.9993 5.2034
2027-07-07 5.0884 4.9866 5.1902
2027-07-08 5.1033 5.0013 5.2054
2027-07-09 5.1000 4.9980 5.2020
2027-07-10 5.1150 5.0127 5.2173
2027-07-11 5.1289 5.0263 5.2315
2027-07-12 5.1289 5.0263 5.2315
2027-07-13 5.1317 5.0291 5.2344
2027-07-14 5.1167 5.0144 5.2190
2027-07-15 5.1317 5.0291 5.2344
2027-07-16 5.1167 5.0143 5.2190
2027-07-17 5.1101 5.0079 5.2123
2027-07-18 5.0995 4.9975 5.2015
2027-07-19 5.0845 4.9828 5.1862
2027-07-20 5.0921 4.9903 5.1940
2027-07-21 5.1071 5.0049 5.2092
2027-07-22 5.1101 5.0079 5.2123
2027-07-23 5.1026 5.0006 5.2047
2027-07-24 5.1176 5.0153 5.2200
2027-07-25 5.1026 5.0005 5.2047
2027-07-26 5.1006 4.9986 5.2026
2027-07-27 5.0922 4.9904 5.1941
2027-07-28 5.0947 4.9928 5.1966
2027-07-29 5.1071 5.0049 5.2092
2027-07-30 5.1221 5.0196 5.2245
2027-07-31 5.1071 5.0049 5.2092
2027 August
2027-08-01 5.0921 4.9903 5.1939
2027-08-02 5.1019 4.9999 5.2040
2027-08-03 5.1169 5.0146 5.2192
2027-08-04 5.1019 4.9999 5.2039
2027-08-05 5.0996 4.9976 5.2016
2027-08-06 5.1040 5.0019 5.2061
2027-08-07 5.0896 4.9878 5.1914
2027-08-08 5.0896 4.9878 5.1914
2027-08-09 5.1037 5.0016 5.2057
2027-08-10 5.0984 4.9965 5.2004
2027-08-11 5.1031 5.0010 5.2051
2027-08-12 5.0954 4.9935 5.1973
2027-08-13 5.1004 4.9984 5.2024
2027-08-14 5.0854 4.9837 5.1871
2027-08-15 5.0854 4.9837 5.1871
2027-08-16 5.0885 4.9867 5.1903
2027-08-17 5.1035 5.0014 5.2055
2027-08-18 5.1184 5.0161 5.2208
2027-08-19 5.1034 5.0014 5.2055
2027-08-20 5.0885 4.9867 5.1902
2027-08-21 5.0736 4.9721 5.1750
2027-08-22 5.0736 4.9721 5.1750
2027-08-23 5.0884 4.9867 5.1902
2027-08-24 5.0735 4.9721 5.1750
2027-08-25 5.0794 4.9779 5.1810
2027-08-26 5.0856 4.9839 5.1873
2027-08-27 5.0888 4.9870 5.1906
2027-08-28 5.1038 5.0017 5.2058
2027-08-29 5.0888 4.9870 5.1906
2027-08-30 5.1037 5.0017 5.2058
2027-08-31 5.0963 4.9943 5.1982
2027 September
2027-09-01 5.0998 4.9978 5.2018
2027-09-02 5.1023 5.0002 5.2043
2027-09-03 5.0873 4.9855 5.1890
2027-09-04 5.1022 5.0002 5.2043
2027-09-05 5.1014 4.9993 5.2034
2027-09-06 5.1163 5.0140 5.2187
2027-09-07 5.1013 4.9993 5.2034
2027-09-08 5.1092 5.0070 5.2114
2027-09-09 5.0942 4.9923 5.1961
2027-09-10 5.1092 5.0070 5.2114
2027-09-11 5.1242 5.0217 5.2267
2027-09-12 5.1230 5.0205 5.2255
2027-09-13 5.1080 5.0058 5.2101
2027-09-14 5.0930 4.9911 5.1949
2027-09-15 5.0885 4.9867 5.1903
2027-09-16 5.1034 5.0014 5.2055
2027-09-17 5.0885 4.9867 5.1902
2027-09-18 5.0736 4.9721 5.1750
2027-09-19 5.0736 4.9721 5.1750
2027-09-20 5.0846 4.9829 5.1862
2027-09-21 5.0975 4.9955 5.1994
2027-09-22 5.0825 4.9809 5.1842
2027-09-23 5.0833 4.9816 5.1849
2027-09-24 5.0831 4.9815 5.1848
2027-09-25 5.0954 4.9935 5.1973
2027-09-26 5.0899 4.9881 5.1917
2027-09-27 5.0899 4.9881 5.1917
2027-09-28 5.0974 4.9954 5.1993
2027-09-29 5.0935 4.9916 5.1954
2027-09-30 5.0841 4.9825 5.1858
2027 October
2027-10-01 5.0942 4.9923 5.1961
2027-10-02 5.1092 5.0070 5.2114
2027-10-03 5.0942 4.9923 5.1961
2027-10-04 5.0942 4.9923 5.1961
2027-10-05 5.1054 5.0033 5.2075
2027-10-06 5.1171 5.0147 5.2194
2027-10-07 5.1136 5.0113 5.2159
2027-10-08 5.1181 5.0157 5.2205
2027-10-09 5.1087 5.0065 5.2108
2027-10-10 5.0963 4.9944 5.1982
2027-10-11 5.0963 4.9944 5.1982
2027-10-12 5.1006 4.9986 5.2026
2027-10-13 5.1123 5.0101 5.2146
2027-10-14 5.1229 5.0204 5.2253
2027-10-15 5.1275 5.0249 5.2300
2027-10-16 5.1177 5.0153 5.2200
2027-10-17 5.1027 5.0006 5.2047
2027-10-18 5.1027 5.0006 5.2047
2027-10-19 5.0923 4.9905 5.1942
2027-10-20 5.1073 5.0051 5.2094
2027-10-21 5.0948 4.9929 5.1967
2027-10-22 5.0941 4.9923 5.1960
2027-10-23 5.1062 5.0041 5.2083
2027-10-24 5.0912 4.9894 5.1931
2027-10-25 5.0912 4.9894 5.1931
2027-10-26 5.0950 4.9931 5.1969
2027-10-27 5.1100 5.0078 5.2122
2027-10-28 5.0950 4.9931 5.1969
2027-10-29 5.0995 4.9975 5.2015
2027-10-30 5.0974 4.9955 5.1994
2027-10-31 5.0825 4.9808 5.1841
2027 November
2027-11-01 5.0825 4.9808 5.1841
2027-11-02 5.0875 4.9857 5.1892
2027-11-03 5.0949 4.9930 5.1968