> Page 1: AZN/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.9110 4.8128 5.0093
2026-01-02 4.9158 4.8175 5.0141
2026-01-03 4.9014 4.8033 4.9994
2026-01-04 4.9014 4.8033 4.9994
2026-01-05 4.9044 4.8063 5.0024
2026-01-06 4.9188 4.8204 5.0171
2026-01-07 4.9332 4.8345 5.0319
2026-01-08 4.9187 4.8204 5.0171
2026-01-09 4.9043 4.8062 5.0024
2026-01-10 4.8899 4.7921 4.9877
2026-01-11 4.8899 4.7921 4.9877
2026-01-12 4.9043 4.8062 5.0024
2026-01-13 4.8899 4.7921 4.9877
2026-01-14 4.8956 4.7977 4.9935
2026-01-15 4.9016 4.8035 4.9996
2026-01-16 4.9047 4.8066 5.0027
2026-01-17 4.9191 4.8207 5.0174
2026-01-18 4.9046 4.8065 5.0027
2026-01-19 4.9190 4.8207 5.0174
2026-01-20 4.9118 4.8136 5.0101
2026-01-21 4.9152 4.8169 5.0135
2026-01-22 4.9176 4.8193 5.0160
2026-01-23 4.9032 4.8051 5.0013
2026-01-24 4.9176 4.8192 5.0159
2026-01-25 4.9167 4.8184 5.0151
2026-01-26 4.9312 4.8326 5.0298
2026-01-27 4.9167 4.8184 5.0151
2026-01-28 4.9243 4.8258 5.0228
2026-01-29 4.9099 4.8117 5.0081
2026-01-30 4.9243 4.8258 5.0228
2026-01-31 4.9388 4.8400 5.0375
2026 February
2026-02-01 4.9376 4.8389 5.0364
2026-02-02 4.9231 4.8247 5.0216
2026-02-03 4.9087 4.8105 5.0069
2026-02-04 4.9043 4.8063 5.0024
2026-02-05 4.9187 4.8204 5.0171
2026-02-06 4.9043 4.8062 5.0024
2026-02-07 4.8899 4.7921 4.9877
2026-02-08 4.8899 4.7921 4.9877
2026-02-09 4.9006 4.8025 4.9986
2026-02-10 4.9130 4.8148 5.0113
2026-02-11 4.8986 4.8006 4.9966
2026-02-12 4.8993 4.8013 4.9973
2026-02-13 4.8992 4.8012 4.9971
2026-02-14 4.9110 4.8128 5.0092
2026-02-15 4.9057 4.8076 5.0038
2026-02-16 4.9057 4.8076 5.0038
2026-02-17 4.9129 4.8147 5.0112
2026-02-18 4.9092 4.8110 5.0074
2026-02-19 4.9001 4.8021 4.9981
2026-02-20 4.9099 4.8117 5.0081
2026-02-21 4.9243 4.8258 5.0228
2026-02-22 4.9099 4.8117 5.0081
2026-02-23 4.9099 4.8117 5.0081
2026-02-24 4.9207 4.8223 5.0191
2026-02-25 4.9319 4.8333 5.0305
2026-02-26 4.9285 4.8300 5.0271
2026-02-27 4.9329 4.8342 5.0315
2026-02-28 4.9238 4.8253 5.0223
2026 March
2026-03-01 4.9119 4.8136 5.0101
2026-03-02 4.9119 4.8136 5.0101
2026-03-03 4.9160 4.8177 5.0143
2026-03-04 4.9273 4.8288 5.0259
2026-03-05 4.9375 4.8387 5.0362
2026-03-06 4.9419 4.8431 5.0408
2026-03-07 4.9325 4.8338 5.0311
2026-03-08 4.9180 4.8197 5.0164
2026-03-09 4.9180 4.8197 5.0164
2026-03-10 4.9080 4.8099 5.0062
2026-03-11 4.9224 4.8240 5.0209
2026-03-12 4.9104 4.8122 5.0086
2026-03-13 4.9098 4.8116 5.0080
2026-03-14 4.9214 4.8230 5.0198
2026-03-15 4.9070 4.8088 5.0051
2026-03-16 4.9070 4.8088 5.0051
2026-03-17 4.9106 4.8124 5.0088
2026-03-18 4.9250 4.8265 5.0235
2026-03-19 4.9106 4.8124 5.0088
2026-03-20 4.9149 4.8166 5.0132
2026-03-21 4.9130 4.8147 5.0112
2026-03-22 4.8985 4.8006 4.9965
2026-03-23 4.8985 4.8006 4.9965
2026-03-24 4.9034 4.8053 5.0014
2026-03-25 4.9105 4.8123 5.0087
2026-03-26 4.9159 4.8175 5.0142
2026-03-27 4.9133 4.8150 5.0115
2026-03-28 4.8989 4.8009 4.9968
2026-03-29 4.9132 4.8150 5.0115
2026-03-30 4.9132 4.8150 5.0115
2026-03-31 4.9277 4.8291 5.0262
2026 April
2026-04-01 4.9382 4.8394 5.0370
2026-04-02 4.9527 4.8537 5.0518
2026-04-03 4.9382 4.8394 5.0369
2026-04-04 4.9418 4.8429 5.0406
2026-04-05 4.9360 4.8373 5.0347
2026-04-06 4.9360 4.8373 5.0347
2026-04-07 4.9505 4.8515 5.0495
2026-04-08 4.9360 4.8372 5.0347
2026-04-09 4.9504 4.8514 5.0495
2026-04-10 4.9650 4.8657 5.0643
2026-04-11 4.9504 4.8514 5.0494
2026-04-12 4.9406 4.8418 5.0394
2026-04-13 4.9406 4.8418 5.0394
2026-04-14 4.9551 4.8560 5.0542
2026-04-15 4.9406 4.8417 5.0394
2026-04-16 4.9473 4.8484 5.0463
2026-04-17 4.9516 4.8525 5.0506
2026-04-18 4.9502 4.8512 5.0492
2026-04-19 4.9483 4.8494 5.0473
2026-04-20 4.9483 4.8494 5.0473
2026-04-21 4.9629 4.8636 5.0621
2026-04-22 4.9483 4.8494 5.0473
2026-04-23 4.9583 4.8591 5.0574
2026-04-24 4.9450 4.8461 5.0439
2026-04-25 4.9440 4.8451 5.0429
2026-04-26 4.9295 4.8309 5.0281
2026-04-27 4.9295 4.8309 5.0281
2026-04-28 4.9357 4.8369 5.0344
2026-04-29 4.9502 4.8512 5.0492
2026-04-30 4.9356 4.8369 5.0344
2026 May
2026-05-01 4.9474 4.8485 5.0464
2026-05-02 4.9431 4.8443 5.0420
2026-05-03 4.9493 4.8504 5.0483
2026-05-04 4.9610 4.8618 5.0602
2026-05-05 4.9465 4.8475 5.0454
2026-05-06 4.9476 4.8487 5.0466
2026-05-07 4.9491 4.8501 5.0481
2026-05-08 4.9440 4.8451 5.0428
2026-05-09 4.9301 4.8315 5.0287
2026-05-10 4.9301 4.8315 5.0287
2026-05-11 4.9303 4.8317 5.0289
2026-05-12 4.9280 4.8295 5.0266
2026-05-13 4.9136 4.8153 5.0118
2026-05-14 4.9002 4.8022 4.9982
2026-05-15 4.9145 4.8163 5.0128
2026-05-16 4.9290 4.8304 5.0276
2026-05-17 4.9290 4.8304 5.0276
2026-05-18 4.9435 4.8446 5.0423
2026-05-19 4.9367 4.8380 5.0355
2026-05-20 4.9223 4.8238 5.0207
2026-05-21 4.9367 4.8380 5.0354
2026-05-22 4.9222 4.8238 5.0207
2026-05-23 4.9125 4.8143 5.0108
2026-05-24 4.9125 4.8143 5.0108
2026-05-25 4.9270 4.8284 5.0255
2026-05-26 4.9255 4.8270 5.0240
2026-05-27 4.9306 4.8320 5.0292
2026-05-28 4.9161 4.8178 5.0144
2026-05-29 4.9020 4.8040 5.0001
2026-05-30 4.8990 4.8010 4.9970
2026-05-31 4.8990 4.8010 4.9970
2026 June
2026-06-01 4.9134 4.8151 5.0117
2026-06-02 4.9081 4.8100 5.0063
2026-06-03 4.8937 4.7959 4.9916
2026-06-04 4.9021 4.8040 5.0001
2026-06-05 4.8941 4.7963 4.9920
2026-06-06 4.8888 4.7910 4.9866
2026-06-07 4.8888 4.7910 4.9866
2026-06-08 4.8971 4.7991 4.9950
2026-06-09 4.8889 4.7912 4.9867
2026-06-10 4.8831 4.7855 4.9808
2026-06-11 4.8975 4.7995 4.9954
2026-06-12 4.8917 4.7939 4.9896
2026-06-13 4.8798 4.7822 4.9774
2026-06-14 4.8798 4.7822 4.9774
2026-06-15 4.8838 4.7862 4.9815
2026-06-16 4.8936 4.7957 4.9915
2026-06-17 4.8868 4.7891 4.9845
2026-06-18 4.8777 4.7801 4.9752
2026-06-19 4.8902 4.7924 4.9880
2026-06-20 4.8759 4.7783 4.9734
2026-06-21 4.8759 4.7783 4.9734
2026-06-22 4.8902 4.7924 4.9880
2026-06-23 4.8789 4.7813 4.9765
2026-06-24 4.8932 4.7953 4.9911
2026-06-25 4.8829 4.7852 4.9805
2026-06-26 4.8773 4.7798 4.9749
2026-06-27 4.8713 4.7739 4.9688
2026-06-28 4.8713 4.7739 4.9688
2026-06-29 4.8856 4.7879 4.9833
2026-06-30 4.8916 4.7938 4.9895
2026 July
2026-07-01 4.9060 4.8079 5.0041
2026-07-02 4.8916 4.7938 4.9894
2026-07-03 4.9060 4.8079 5.0041
2026-07-04 4.8916 4.7938 4.9894
2026-07-05 4.8916 4.7938 4.9894
2026-07-06 4.9015 4.8034 4.9995
2026-07-07 4.9149 4.8166 5.0131
2026-07-08 4.9062 4.8080 5.0043
2026-07-09 4.8955 4.7976 4.9934
2026-07-10 4.8875 4.7898 4.9853
2026-07-11 4.8856 4.7879 4.9833
2026-07-12 4.8856 4.7879 4.9833
2026-07-13 4.9000 4.8020 4.9980
2026-07-14 4.8967 4.7988 4.9947
2026-07-15 4.8977 4.7997 4.9957
2026-07-16 4.9022 4.8041 5.0002
2026-07-17 4.8983 4.8003 4.9962
2026-07-18 4.8989 4.8009 4.9969
2026-07-19 4.8989 4.8009 4.9969
2026-07-20 4.9077 4.8096 5.0059
2026-07-21 4.9221 4.8237 5.0206
2026-07-22 4.9119 4.8136 5.0101
2026-07-23 4.9145 4.8162 5.0128
2026-07-24 4.9001 4.8021 4.9981
2026-07-25 4.9005 4.8025 4.9985
2026-07-26 4.9005 4.8025 4.9985
2026-07-27 4.9027 4.8046 5.0007
2026-07-28 4.9153 4.8170 5.0136
2026-07-29 4.9170 4.8187 5.0154
2026-07-30 4.9315 4.8329 5.0301
2026-07-31 4.9287 4.8301 5.0273
2026 August
2026-08-01 4.9143 4.8160 5.0125
2026-08-02 4.9143 4.8160 5.0125
2026-08-03 4.9120 4.8138 5.0103
2026-08-04 4.9197 4.8213 5.0181
2026-08-05 4.9341 4.8355 5.0328
2026-08-06 4.9197 4.8213 5.0181
2026-08-07 4.9341 4.8354 5.0328
2026-08-08 4.9197 4.8213 5.0180
2026-08-09 4.9197 4.8213 5.0180
2026-08-10 4.9289 4.8303 5.0274
2026-08-11 4.9371 4.8383 5.0358
2026-08-12 4.9240 4.8255 5.0225
2026-08-13 4.9272 4.8287 5.0258
2026-08-14 4.9287 4.8301 5.0272
2026-08-15 4.9142 4.8159 5.0125
2026-08-16 4.9142 4.8159 5.0125
2026-08-17 4.9286 4.8301 5.0272
2026-08-18 4.9142 4.8159 5.0125
2026-08-19 4.9286 4.8300 5.0272
2026-08-20 4.9343 4.8356 5.0329
2026-08-21 4.9487 4.8498 5.0477
2026-08-22 4.9342 4.8356 5.0329
2026-08-23 4.9342 4.8356 5.0329
2026-08-24 4.9487 4.8498 5.0477
2026-08-25 4.9487 4.8498 5.0477
2026-08-26 4.9499 4.8509 5.0489
2026-08-27 4.9640 4.8647 5.0633
2026-08-28 4.9670 4.8677 5.0664
2026-08-29 4.9816 4.8820 5.0812
2026-08-30 4.9670 4.8677 5.0663
2026-08-31 4.9816 4.8820 5.0812
2026 September
2026-09-01 4.9962 4.8963 5.0961
2026-09-02 4.9816 4.8819 5.0812
2026-09-03 4.9717 4.8723 5.0711
2026-09-04 4.9863 4.8866 5.0860
2026-09-05 4.9863 4.8866 5.0860
2026-09-06 5.0005 4.9005 5.1005
2026-09-07 5.0152 4.9149 5.1155
2026-09-08 5.0005 4.9005 5.1005
2026-09-09 5.0005 4.9005 5.1005
2026-09-10 5.0048 4.9047 5.1049
2026-09-11 4.9902 4.8904 5.0900
2026-09-12 5.0048 4.9047 5.1049
2026-09-13 5.0005 4.9005 5.1005
2026-09-14 5.0035 4.9034 5.1035
2026-09-15 5.0082 4.9080 5.1084
2026-09-16 4.9955 4.8956 5.0954
2026-09-17 5.0102 4.9100 5.1104
2026-09-18 5.0069 4.9067 5.1070
2026-09-19 5.0216 4.9212 5.1220
2026-09-20 5.0352 4.9345 5.1359
2026-09-21 5.0352 4.9345 5.1359
2026-09-22 5.0380 4.9373 5.1388
2026-09-23 5.0233 4.9228 5.1237
2026-09-24 5.0380 4.9373 5.1388
2026-09-25 5.0232 4.9228 5.1237
2026-09-26 5.0168 4.9165 5.1172
2026-09-27 5.0064 4.9062 5.1065
2026-09-28 4.9917 4.8919 5.0915
2026-09-29 4.9991 4.8992 5.0991
2026-09-30 5.0138 4.9136 5.1141
2026 October
2026-10-01 5.0168 4.9165 5.1171
2026-10-02 5.0094 4.9093 5.1096
2026-10-03 5.0242 4.9237 5.1246
2026-10-04 5.0094 4.9092 5.1096
2026-10-05 5.0075 4.9073 5.1076
2026-10-06 4.9992 4.8993 5.0992
2026-10-07 5.0017 4.9016 5.1017
2026-10-08 5.0138 4.9136 5.1141
2026-10-09 5.0286 4.9280 5.1291
2026-10-10 5.0138 4.9135 5.1141
2026-10-11 4.9991 4.8991 5.0991
2026-10-12 5.0088 4.9086 5.1089
2026-10-13 5.0235 4.9230 5.1239
2026-10-14 5.0087 4.9086 5.1089
2026-10-15 5.0065 4.9064 5.1066
2026-10-16 5.0108 4.9106 5.1110
2026-10-17 4.9966 4.8967 5.0966
2026-10-18 4.9966 4.8967 5.0966
2026-10-19 5.0105 4.9102 5.1107
2026-10-20 5.0053 4.9052 5.1054
2026-10-21 5.0099 4.9097 5.1101
2026-10-22 5.0024 4.9023 5.1024
2026-10-23 5.0072 4.9071 5.1074
2026-10-24 4.9925 4.8927 5.0924
2026-10-25 4.9925 4.8927 5.0924
2026-10-26 4.9956 4.8957 5.0955
2026-10-27 5.0103 4.9101 5.1105
2026-10-28 5.0250 4.9245 5.1255
2026-10-29 5.0102 4.9100 5.1104
2026-10-30 4.9955 4.8956 5.0955
2026-10-31 4.9809 4.8813 5.0805
2026 November
2026-11-01 4.9809 4.8813 5.0805
2026-11-02 4.9955 4.8956 5.0954
2026-11-03 4.9809 4.8813 5.0805