> Page 2: AZN/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 359.4725 352.2830 366.6619
2027-01-02 360.3169 353.1106 367.5232
2027-01-03 359.4598 352.2706 366.6490
2027-01-04 359.4598 352.2706 366.6490
2027-01-05 359.7238 352.5293 366.9183
2027-01-06 360.5835 353.3719 367.7952
2027-01-07 359.7258 352.5313 366.9204
2027-01-08 360.0396 352.8388 367.2404
2027-01-09 359.8946 352.6967 367.0924
2027-01-10 359.0385 351.8577 366.2193
2027-01-11 359.0385 351.8577 366.2193
2027-01-12 359.3968 352.2089 366.5847
2027-01-13 359.9134 352.7151 367.1117
2027-01-14 360.3052 353.0991 367.5113
2027-01-15 360.4330 353.2243 367.6416
2027-01-16 359.5756 352.3841 366.7671
2027-01-17 360.4350 353.2263 367.6437
2027-01-18 360.4350 353.2263 367.6437
2027-01-19 361.2964 354.0705 368.5223
2027-01-20 361.7655 354.5302 369.0008
2027-01-21 362.6301 355.3775 369.8827
2027-01-22 361.7675 354.5322 369.0029
2027-01-23 361.8747 354.6372 369.1122
2027-01-24 361.4541 354.2250 368.6832
2027-01-25 361.4541 354.2250 368.6832
2027-01-26 362.3179 355.0716 369.5643
2027-01-27 361.4561 354.2270 368.6852
2027-01-28 362.3200 355.0736 369.5664
2027-01-29 363.1859 355.9222 370.4496
2027-01-30 362.3220 355.0756 369.5685
2027-01-31 361.6046 354.3726 368.8367
2027 February
2027-02-01 361.6046 354.3726 368.8367
2027-02-02 362.4689 355.2195 369.7182
2027-02-03 361.6067 354.3745 368.8388
2027-02-04 361.7966 354.5606 369.0325
2027-02-05 362.1074 354.8653 369.3496
2027-02-06 362.0049 354.7648 369.2450
2027-02-07 361.8752 354.6377 369.1127
2027-02-08 361.8752 354.6377 369.1127
2027-02-09 362.7401 355.4853 369.9949
2027-02-10 361.8772 354.6397 369.1148
2027-02-11 362.6036 355.3515 369.8556
2027-02-12 361.7411 354.5062 368.9759
2027-02-13 361.6478 354.4149 368.8808
2027-02-14 360.7876 353.5719 368.0034
2027-02-15 360.7876 353.5719 368.0034
2027-02-16 361.2541 354.0290 368.4792
2027-02-17 362.1175 354.8751 369.3598
2027-02-18 361.2561 354.0310 368.4812
2027-02-19 362.1195 354.8771 369.3619
2027-02-20 361.8065 354.5703 369.0426
2027-02-21 361.8065 354.5703 369.0426
2027-02-22 362.6712 355.4177 369.9246
2027-02-23 361.8085 354.5723 369.0447
2027-02-24 361.8969 354.6589 369.1348
2027-02-25 362.5988 355.3468 369.8508
2027-02-26 362.5478 355.2969 369.7988
2027-02-27 361.6855 354.4517 368.9192
2027-02-28 361.6855 354.4517 368.9192
2027 March
2027-03-01 361.7050 354.4709 368.9391
2027-03-02 362.1329 354.8902 369.3755
2027-03-03 361.2715 354.0460 368.4969
2027-03-04 360.4121 353.2039 367.6204
2027-03-05 361.2735 354.0480 368.4990
2027-03-06 362.1369 354.8942 369.3797
2027-03-07 362.1369 354.8942 369.3797
2027-03-08 363.0024 355.7424 370.2625
2027-03-09 362.5028 355.2527 369.7529
2027-03-10 363.1812 355.9176 370.4448
2027-03-11 364.0492 356.7682 371.3302
2027-03-12 363.1833 355.9196 370.4469
2027-03-13 362.3194 355.0730 369.5658
2027-03-14 362.3194 355.0730 369.5658
2027-03-15 363.1853 355.9216 370.4490
2027-03-16 364.0533 356.7722 371.3344
2027-03-17 364.1238 356.8413 371.4062
2027-03-18 363.2577 355.9925 370.5228
2027-03-19 362.3936 355.1457 369.6415
2027-03-20 362.1772 354.9337 369.4208
2027-03-21 362.1772 354.9337 369.4208
2027-03-22 363.0428 355.7820 370.3037
2027-03-23 362.1793 354.9357 369.4229
2027-03-24 361.3178 354.0914 368.5441
2027-03-25 362.1813 354.9377 369.4249
2027-03-26 361.5992 354.3672 368.8311
2027-03-27 361.2083 353.9842 368.4325
2027-03-28 361.2083 353.9842 368.4325
2027-03-29 361.8159 354.5796 369.0523
2027-03-30 361.2174 353.9931 368.4418
2027-03-31 360.9397 353.7209 368.1585
2027 April
2027-04-01 361.8024 354.5663 369.0384
2027-04-02 361.5268 354.2963 368.7573
2027-04-03 360.6669 353.4535 367.8802
2027-04-04 360.6669 353.4535 367.8802
2027-04-05 360.9602 353.7410 368.1794
2027-04-06 361.6797 354.4461 368.9133
2027-04-07 361.1735 353.9500 368.3970
2027-04-08 360.7979 353.5819 368.0139
2027-04-09 361.6602 354.4270 368.8934
2027-04-10 360.7999 353.5839 368.0159
2027-04-11 360.7999 353.5839 368.0159
2027-04-12 361.6622 354.4290 368.8955
2027-04-13 360.8332 353.6165 368.0499
2027-04-14 361.6547 354.4216 368.8878
2027-04-15 361.1850 353.9613 368.4087
2027-04-16 360.7787 353.5632 367.9943
2027-04-17 360.3343 353.1276 367.5410
2027-04-18 360.3343 353.1276 367.5410
2027-04-19 361.1955 353.9716 368.4194
2027-04-20 361.3400 354.1132 368.5668
2027-04-21 362.2036 354.9595 369.4476
2027-04-22 361.3420 354.1152 368.5689
2027-04-23 362.2056 354.9615 369.4497
2027-04-24 361.3441 354.1172 368.5709
2027-04-25 361.3441 354.1172 368.5709
2027-04-26 362.0717 354.8303 369.3132
2027-04-27 362.6144 355.3621 369.8667
2027-04-28 361.9679 354.7285 369.2072
2027-04-29 361.1777 353.9541 368.4012
2027-04-30 361.4800 354.2504 368.7096
2027 May
2027-05-01 361.3441 354.1172 368.5709
2027-05-02 361.3441 354.1172 368.5709
2027-05-03 362.2077 354.9635 369.4518
2027-05-04 361.3461 354.1192 368.5730
2027-05-05 361.0881 353.8663 368.3098
2027-05-06 361.8661 354.6287 369.1034
2027-05-07 361.5718 354.3403 368.8032
2027-05-08 360.7233 353.5089 367.9378
2027-05-09 360.7233 353.5089 367.9378
2027-05-10 361.3722 354.1447 368.5996
2027-05-11 362.2358 354.9911 369.4805
2027-05-12 362.6720 355.4185 369.9254
2027-05-13 361.8093 354.5731 369.0455
2027-05-14 361.7428 354.5080 368.9777
2027-05-15 361.4588 354.2296 368.6880
2027-05-16 361.4588 354.2296 368.6880
2027-05-17 361.6185 354.3861 368.8509
2027-05-18 362.4828 355.2331 369.7324
2027-05-19 362.6120 355.3597 369.8642
2027-05-20 362.0783 354.8368 369.3199
2027-05-21 361.8775 354.6399 369.1150
2027-05-22 361.3707 354.1433 368.5982
2027-05-23 361.3707 354.1433 368.5982
2027-05-24 361.2460 354.0210 368.4709
2027-05-25 361.7704 354.5350 369.0058
2027-05-26 362.6350 355.3823 369.8877
2027-05-27 361.7724 354.5369 369.0078
2027-05-28 362.6370 355.3843 369.8898
2027-05-29 361.7744 354.5389 369.0099
2027-05-30 361.7744 354.5389 369.0099
2027-05-31 362.4482 355.1993 369.6972
2027 June
2027-06-01 363.3145 356.0482 370.5808
2027-06-02 362.6512 355.3981 369.9042
2027-06-03 362.5909 355.3390 369.8427
2027-06-04 362.9976 355.7376 370.2575
2027-06-05 362.1341 354.8915 369.3768
2027-06-06 362.1341 354.8915 369.3768
2027-06-07 362.9996 355.7396 370.2596
2027-06-08 362.1362 354.8935 369.3789
2027-06-09 363.0017 355.7416 370.2617
2027-06-10 363.1188 355.8564 370.3811
2027-06-11 363.9866 356.7069 371.2663
2027-06-12 363.1208 355.8584 370.3832
2027-06-13 363.1208 355.8584 370.3832
2027-06-14 363.9886 356.7089 371.2684
2027-06-15 363.9886 356.7089 371.2684
2027-06-16 364.0782 356.7967 371.3598
2027-06-17 364.9484 357.6494 372.2473
2027-06-18 365.1812 357.8776 372.4849
2027-06-19 364.9495 357.6505 372.2485
2027-06-20 364.0814 356.7998 371.3630
2027-06-21 364.9515 357.6525 372.2506
2027-06-22 365.4471 358.1382 372.7560
2027-06-23 364.5778 357.2863 371.8694
2027-06-24 364.6294 357.3368 371.9219
2027-06-25 364.6138 357.3215 371.9061
2027-06-26 364.6138 357.3215 371.9061
2027-06-27 365.4852 358.1755 372.7949
2027-06-28 365.8445 358.5276 373.1614
2027-06-29 364.9743 357.6748 372.2738
2027-06-30 364.9743 357.6748 372.2738
2027 July
2027-07-01 365.8465 358.5296 373.1635
2027-07-02 364.9763 357.6768 372.2759
2027-07-03 365.8486 358.5316 373.1656
2027-07-04 366.2843 358.9586 373.6099
2027-07-05 366.9576 359.6184 374.2967
2027-07-06 366.0886 358.7668 373.4103
2027-07-07 365.2178 357.9134 372.5221
2027-07-08 366.0906 358.7688 373.4124
2027-07-09 366.7618 359.4266 374.0971
2027-07-10 365.8894 358.5717 373.2072
2027-07-11 365.8086 358.4925 373.1248
2027-07-12 365.8086 358.4925 373.1248
2027-07-13 366.0117 358.6914 373.3319
2027-07-14 365.1411 357.8382 372.4439
2027-07-15 366.0137 358.6935 373.3340
2027-07-16 366.0933 358.7715 373.4152
2027-07-17 365.6251 358.3126 372.9376
2027-07-18 364.8632 357.5660 372.1605
2027-07-19 363.9954 356.7155 371.2753
2027-07-20 364.8653 357.5680 372.1626
2027-07-21 365.7373 358.4226 373.0521
2027-07-22 365.9532 358.6342 373.2723
2027-07-23 365.1197 357.8173 372.4221
2027-07-24 365.9924 358.6725 373.3122
2027-07-25 365.1218 357.8194 372.4242
2027-07-26 365.2745 357.9690 372.5800
2027-07-27 364.9960 357.6961 372.2959
2027-07-28 365.1731 357.8696 372.4765
2027-07-29 366.0458 358.7249 373.3667
2027-07-30 366.6950 359.3611 374.0289
2027-07-31 365.8228 358.5063 373.1392
2027 August
2027-08-01 365.9478 358.6289 373.2668
2027-08-02 365.4312 358.1226 372.7398
2027-08-03 364.5620 357.2707 371.8532
2027-08-04 365.4333 358.1246 372.7419
2027-08-05 365.2696 357.9642 372.5750
2027-08-06 365.2617 357.9565 372.5669
2027-08-07 364.3929 357.1050 371.6807
2027-08-08 364.3929 357.1050 371.6807
2027-08-09 364.2056 356.9215 371.4897
2027-08-10 365.0259 357.7253 372.3264
2027-08-11 365.2024 357.8983 372.5064
2027-08-12 364.3475 357.0605 371.6344
2027-08-13 364.6992 357.4052 371.9932
2027-08-14 364.3929 357.1050 371.6807
2027-08-15 364.3929 357.1050 371.6807
2027-08-16 364.6150 357.3227 371.9073
2027-08-17 365.4864 358.1767 372.7961
2027-08-18 365.0868 357.7851 372.3886
2027-08-19 364.2964 357.0105 371.5823
2027-08-20 363.4298 356.1613 370.6984
2027-08-21 364.2984 357.0125 371.5844
2027-08-22 364.2984 357.0125 371.5844
2027-08-23 365.1691 357.8657 372.4725
2027-08-24 364.3005 357.0145 371.5865
2027-08-25 364.2614 356.9761 371.5466
2027-08-26 364.7044 357.4103 371.9984
2027-08-27 365.2409 357.9361 372.5457
2027-08-28 364.3722 357.0847 371.6596
2027-08-29 363.5054 356.2353 370.7756
2027-08-30 364.3742 357.0867 371.6617
2027-08-31 365.0734 357.7719 372.3749
2027 September
2027-09-01 365.0228 357.7223 372.3232
2027-09-02 365.5056 358.1955 372.8157
2027-09-03 364.6362 357.3434 371.9289
2027-09-04 364.2327 356.9480 371.5173
2027-09-05 364.2365 356.9518 371.5212
2027-09-06 364.6735 357.3800 371.9669
2027-09-07 365.5223 358.2118 372.8327
2027-09-08 365.7894 358.4736 373.1052
2027-09-09 364.9193 357.6209 372.2177
2027-09-10 365.7914 358.4756 373.1073
2027-09-11 364.9213 357.6229 372.2198
2027-09-12 364.9423 357.6435 372.2412
2027-09-13 365.8145 358.4982 373.1308
2027-09-14 364.9444 357.6455 372.2433
2027-09-15 364.3135 357.0272 371.5998
2027-09-16 365.1842 357.8805 372.4879
2027-09-17 365.6705 358.3571 372.9840
2027-09-18 364.8007 357.5047 372.0968
2027-09-19 364.8007 357.5047 372.0968
2027-09-20 365.6019 358.2898 372.9139
2027-09-21 365.9064 358.5883 373.2246
2027-09-22 365.4891 358.1793 372.7988
2027-09-23 365.0778 357.7762 372.3793
2027-09-24 365.0708 357.7694 372.3723
2027-09-25 365.9433 358.6245 373.2622
2027-09-26 365.0729 357.7714 372.3744
2027-09-27 365.0729 357.7714 372.3744
2027-09-28 365.6090 358.2968 372.9212
2027-09-29 365.3266 358.0201 372.6332
2027-09-30 364.4576 357.1685 371.7468
2027 October
2027-10-01 365.1775 357.8739 372.4810
2027-10-02 366.0502 358.7292 373.3712
2027-10-03 365.1795 357.8759 372.4831
2027-10-04 365.1795 357.8759 372.4831
2027-10-05 365.9796 358.6600 373.2992
2027-10-06 365.5939 358.2821 372.9058
2027-10-07 365.8042 358.4881 373.1203
2027-10-08 366.4357 359.1070 373.7644
2027-10-09 365.7567 358.4416 373.0719
2027-10-10 365.1795 357.8759 372.4831
2027-10-11 365.1795 357.8759 372.4831
2027-10-12 365.4850 358.1753 372.7947
2027-10-13 366.0166 358.6963 373.3369
2027-10-14 366.3128 358.9866 373.6391
2027-10-15 366.9419 359.6031 374.2807
2027-10-16 366.2484 358.9234 373.5734
2027-10-17 365.3772 358.0697 372.6848
2027-10-18 365.3772 358.0697 372.6848
2027-10-19 364.6289 357.3363 371.9215
2027-10-20 365.5004 358.1903 372.8104
2027-10-21 364.7540 357.4589 372.0490
2027-10-22 364.1181 356.8357 371.4004
2027-10-23 364.9734 357.6740 372.2729
2027-10-24 364.1053 356.8232 371.3874
2027-10-25 364.1053 356.8232 371.3874
2027-10-26 364.3727 357.0852 371.6601
2027-10-27 365.2435 357.9386 372.5484
2027-10-28 364.3747 357.0872 371.6622
2027-10-29 364.6926 357.3987 371.9864
2027-10-30 364.5456 357.2547 371.8365
2027-10-31 363.6785 356.4049 370.9521
2027 November
2027-11-01 363.6785 356.4049 370.9521
2027-11-02 364.0414 356.7606 371.3223
2027-11-03 364.5647 357.2734 371.8560