> Page 1: AZN/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 355.1097 348.0075 362.2119
2026-01-02 355.4525 348.3435 362.5616
2026-01-03 355.1539 348.0509 362.2570
2026-01-04 355.1539 348.0509 362.2570
2026-01-05 355.3704 348.2630 362.4778
2026-01-06 356.2197 349.0953 363.3441
2026-01-07 355.8303 348.7137 362.9469
2026-01-08 355.0599 347.9587 362.1611
2026-01-09 354.2153 347.1310 361.2997
2026-01-10 355.0619 347.9607 362.1631
2026-01-11 355.0619 347.9607 362.1631
2026-01-12 355.9105 348.7923 363.0287
2026-01-13 355.0639 347.9626 362.1652
2026-01-14 355.0258 347.9253 362.1263
2026-01-15 355.4575 348.3484 362.5667
2026-01-16 355.9805 348.8609 363.1001
2026-01-17 355.1338 348.0311 362.2364
2026-01-18 354.2890 347.2032 361.3748
2026-01-19 355.1358 348.0330 362.2385
2026-01-20 355.8172 348.7009 362.9336
2026-01-21 355.7679 348.6525 362.8832
2026-01-22 356.2384 349.1137 363.3632
2026-01-23 355.3911 348.2833 362.4989
2026-01-24 354.9978 347.8979 362.0978
2026-01-25 355.0015 347.9015 362.1016
2026-01-26 355.4274 348.3189 362.5360
2026-01-27 356.2547 349.1296 363.3798
2026-01-28 356.5150 349.3847 363.6453
2026-01-29 355.6670 348.5537 362.7804
2026-01-30 356.5170 349.3867 363.6474
2026-01-31 355.6690 348.5556 362.7824
2026 February
2026-02-01 355.6895 348.5757 362.8033
2026-02-02 356.5395 349.4088 363.6703
2026-02-03 355.6915 348.5776 362.8053
2026-02-04 355.0766 347.9750 362.1781
2026-02-05 355.9252 348.8067 363.0437
2026-02-06 356.3992 349.2712 363.5272
2026-02-07 355.5515 348.4405 362.6625
2026-02-08 355.5515 348.4405 362.6625
2026-02-09 356.3323 349.2057 363.4590
2026-02-10 356.6291 349.4965 363.7617
2026-02-11 356.2223 349.0979 363.3468
2026-02-12 355.8215 348.7050 362.9379
2026-02-13 355.8147 348.6984 362.9310
2026-02-14 356.6651 349.5318 363.7984
2026-02-15 355.8167 348.7004 362.9331
2026-02-16 355.8167 348.7004 362.9331
2026-02-17 356.3393 349.2125 363.4660
2026-02-18 356.0640 348.9427 363.1853
2026-02-19 355.2171 348.1127 362.3214
2026-02-20 355.9187 348.8003 363.0370
2026-02-21 356.7693 349.6339 363.9047
2026-02-22 355.9207 348.8023 363.0391
2026-02-23 355.9207 348.8023 363.0391
2026-02-24 356.7005 349.5665 363.8345
2026-02-25 356.3246 349.1981 363.4511
2026-02-26 356.5295 349.3989 363.6601
2026-02-27 357.1450 350.0021 364.2879
2026-02-28 356.4832 349.3536 363.6129
2026 March
2026-03-01 355.9207 348.8023 363.0391
2026-03-02 355.9207 348.8023 363.0391
2026-03-03 356.2184 349.0941 363.3428
2026-03-04 356.7365 349.6018 363.8712
2026-03-05 357.0252 349.8847 364.1657
2026-03-06 357.6384 350.4856 364.7911
2026-03-07 356.9624 349.8232 364.1017
2026-03-08 356.1133 348.9911 363.2356
2026-03-09 356.1133 348.9911 363.2356
2026-03-10 355.3840 348.2763 362.4917
2026-03-11 356.2334 349.1087 363.3580
2026-03-12 355.5059 348.3958 362.6160
2026-03-13 354.8861 347.7884 361.9839
2026-03-14 355.7198 348.6054 362.8342
2026-03-15 354.8737 347.7762 361.9711
2026-03-16 354.8737 347.7762 361.9711
2026-03-17 355.1343 348.0316 362.2369
2026-03-18 355.9830 348.8634 363.1027
2026-03-19 355.1363 348.0335 362.2390
2026-03-20 355.4461 348.3371 362.5550
2026-03-21 355.3028 348.1968 362.4089
2026-03-22 354.4577 347.3685 361.5468
2026-03-23 354.4577 347.3685 361.5468
2026-03-24 354.8114 347.7152 361.9077
2026-03-25 355.3214 348.2150 362.4279
2026-03-26 355.7082 348.5940 362.8224
2026-03-27 355.8344 348.7177 362.9510
2026-03-28 354.9880 347.8882 362.0877
2026-03-29 355.8364 348.7196 362.9531
2026-03-30 355.8364 348.7196 362.9531
2026-03-31 356.6868 349.5531 363.8205
2026 April
2026-04-01 357.1499 350.0069 364.2929
2026-04-02 358.0034 350.8434 365.1635
2026-04-03 357.1519 350.0088 364.2949
2026-04-04 357.2577 350.1125 364.4029
2026-04-05 356.8424 349.7056 363.9793
2026-04-06 356.8424 349.7056 363.9793
2026-04-07 357.6953 350.5414 364.8492
2026-04-08 356.8445 349.7076 363.9813
2026-04-09 357.6973 350.5434 364.8512
2026-04-10 358.5522 351.3811 365.7232
2026-04-11 357.6993 350.5453 364.8533
2026-04-12 356.9911 349.8513 364.1309
2026-04-13 356.9911 349.8513 364.1309
2026-04-14 357.8443 350.6874 365.0012
2026-04-15 356.9931 349.8532 364.1330
2026-04-16 357.1806 350.0370 364.3242
2026-04-17 357.4875 350.3377 364.6372
2026-04-18 357.3863 350.2386 364.5340
2026-04-19 357.2582 350.1130 364.4034
2026-04-20 357.2582 350.1130 364.4034
2026-04-21 358.1120 350.9498 365.2743
2026-04-22 357.2602 350.1150 364.4054
2026-04-23 357.9773 350.8177 365.1368
2026-04-24 357.1258 349.9833 364.2683
2026-04-25 357.0338 349.8931 364.1744
2026-04-26 356.1845 349.0608 363.3082
2026-04-27 356.1845 349.0608 363.3082
2026-04-28 356.6450 349.5121 363.7779
2026-04-29 357.4974 350.3474 364.6473
2026-04-30 356.6470 349.5141 363.7800
2026 May
2026-05-01 357.4994 350.3494 364.6494
2026-05-02 357.1903 350.0465 364.3342
2026-05-03 357.1903 350.0465 364.3342
2026-05-04 358.0440 350.8831 365.2049
2026-05-05 357.1924 350.0485 364.3362
2026-05-06 357.2796 350.1340 364.4252
2026-05-07 357.9726 350.8131 365.1320
2026-05-08 357.9222 350.7638 365.0807
2026-05-09 357.0709 349.9295 364.2123
2026-05-10 357.0709 349.9295 364.2123
2026-05-11 357.0902 349.9484 364.2320
2026-05-12 357.5126 350.3623 364.6628
2026-05-13 356.6622 349.5289 363.7954
2026-05-14 355.8138 348.6975 362.9301
2026-05-15 356.6642 349.5309 363.7975
2026-05-16 357.5166 350.3663 364.6669
2026-05-17 357.5166 350.3663 364.6669
2026-05-18 358.3710 351.2036 365.5385
2026-05-19 357.8778 350.7202 365.0354
2026-05-20 358.5476 351.3766 365.7185
2026-05-21 359.4045 352.2164 366.5926
2026-05-22 358.5496 351.3786 365.7206
2026-05-23 357.6967 350.5428 364.8507
2026-05-24 357.6967 350.5428 364.8507
2026-05-25 358.5516 351.3806 365.7226
2026-05-26 359.4085 352.2204 366.5967
2026-05-27 359.4781 352.2885 366.6677
2026-05-28 358.6230 351.4506 365.7955
2026-05-29 357.7700 350.6146 364.9254
2026-05-30 357.5564 350.4053 364.7075
2026-05-31 357.5564 350.4053 364.7075
2026 June
2026-06-01 358.4109 351.2427 365.5792
2026-06-02 357.5584 350.4072 364.7096
2026-06-03 356.7079 349.5737 363.8421
2026-06-04 357.5604 350.4092 364.7116
2026-06-05 356.9857 349.8460 364.1254
2026-06-06 356.5999 349.4679 363.7319
2026-06-07 356.5999 349.4679 363.7319
2026-06-08 357.1997 350.0557 364.3437
2026-06-09 356.6088 349.4766 363.7410
2026-06-10 356.3347 349.2080 363.4614
2026-06-11 357.1863 350.0426 364.3300
2026-06-12 356.9142 349.7760 364.0525
2026-06-13 356.0653 348.9440 363.1866
2026-06-14 356.0653 348.9440 363.1866
2026-06-15 356.3549 349.2278 363.4820
2026-06-16 357.0652 349.9239 364.2065
2026-06-17 356.5654 349.4341 363.6967
2026-06-18 356.1947 349.0708 363.3185
2026-06-19 357.0459 349.9050 364.1869
2026-06-20 356.1967 349.0727 363.3206
2026-06-21 356.1967 349.0727 363.3206
2026-06-22 357.0480 349.9070 364.1889
2026-06-23 356.2295 349.1049 363.3541
2026-06-24 357.0405 349.8997 364.1813
2026-06-25 356.5768 349.4453 363.7084
2026-06-26 356.1757 349.0522 363.2992
2026-06-27 355.7370 348.6222 362.8517
2026-06-28 355.7370 348.6222 362.8517
2026-06-29 356.5872 349.4554 363.7189
2026-06-30 356.7298 349.5952 363.8644
2026 July
2026-07-01 357.5824 350.4307 364.7340
2026-07-02 356.7318 349.5972 363.8665
2026-07-03 357.5844 350.4327 364.7361
2026-07-04 356.7338 349.5992 363.8685
2026-07-05 356.7338 349.5992 363.8685
2026-07-06 357.4522 350.3032 364.6013
2026-07-07 357.9879 350.8282 365.1477
2026-07-08 357.3497 350.2027 364.4967
2026-07-09 356.5696 349.4382 363.7009
2026-07-10 356.8680 349.7307 364.0054
2026-07-11 356.7338 349.5992 363.8685
2026-07-12 356.7338 349.5992 363.8685
2026-07-13 357.5864 350.4347 364.7381
2026-07-14 356.7358 349.6011 363.8706
2026-07-15 356.4811 349.3515 363.6107
2026-07-16 357.2492 350.1042 364.3942
2026-07-17 356.9586 349.8195 364.0978
2026-07-18 356.1210 348.9986 363.2435
2026-07-19 356.1210 348.9986 363.2435
2026-07-20 356.7616 349.6263 363.8968
2026-07-21 357.6142 350.4619 364.7665
2026-07-22 358.0448 350.8839 365.2057
2026-07-23 357.1932 350.0493 364.3370
2026-07-24 357.1275 349.9850 364.2701
2026-07-25 356.8471 349.7102 363.9841
2026-07-26 356.8471 349.7102 363.9841
2026-07-27 357.0048 349.8647 364.1449
2026-07-28 357.8580 350.7009 365.0152
2026-07-29 357.9856 350.8259 365.1453
2026-07-30 357.4588 350.3096 364.6079
2026-07-31 357.2605 350.1153 364.4057
2026 August
2026-08-01 356.7602 349.6250 363.8954
2026-08-02 356.7602 349.6250 363.8954
2026-08-03 356.6370 349.5042 363.7697
2026-08-04 357.1547 350.0116 364.2978
2026-08-05 358.0083 350.8481 365.1685
2026-08-06 357.1567 350.0136 364.2998
2026-08-07 358.0103 350.8501 365.1705
2026-08-08 357.1587 350.0155 364.3019
2026-08-09 357.1587 350.0155 364.3019
2026-08-10 357.8239 350.6675 364.9804
2026-08-11 358.6791 351.5055 365.8527
2026-08-12 358.0243 350.8638 365.1848
2026-08-13 357.9647 350.8054 365.1240
2026-08-14 358.3663 351.1989 365.5336
2026-08-15 357.5138 350.3636 364.6641
2026-08-16 357.5138 350.3636 364.6641
2026-08-17 358.3683 351.2009 365.5356
2026-08-18 357.5159 350.3655 364.6662
2026-08-19 358.3703 351.2029 365.5377
2026-08-20 358.4859 351.3162 365.6556
2026-08-21 359.3427 352.1558 366.5295
2026-08-22 358.4879 351.3182 365.6577
2026-08-23 358.4879 351.3182 365.6577
2026-08-24 359.3447 352.1578 366.5316
2026-08-25 359.3447 352.1578 366.5316
2026-08-26 359.4331 352.2445 366.6218
2026-08-27 360.2922 353.0863 367.4980
2026-08-28 360.5221 353.3116 367.7325
2026-08-29 360.2933 353.0874 367.4991
2026-08-30 359.4363 352.2475 366.6250
2026-08-31 360.2953 353.0894 367.5012
2026 September
2026-09-01 360.7845 353.5688 368.0002
2026-09-02 359.9264 352.7278 367.1249
2026-09-03 359.9772 352.7777 367.1768
2026-09-04 359.9619 352.7626 367.1611
2026-09-05 359.9619 352.7626 367.1611
2026-09-06 360.8222 353.6057 368.0386
2026-09-07 361.1768 353.9533 368.4004
2026-09-08 360.3177 353.1114 367.5241
2026-09-09 360.3177 353.1114 367.5241
2026-09-10 361.1789 353.9553 368.4025
2026-09-11 360.3198 353.1134 367.5262
2026-09-12 361.1809 353.9573 368.4045
2026-09-13 361.6110 354.3788 368.8432
2026-09-14 362.2758 355.0302 369.5213
2026-09-15 361.4178 354.1894 368.6462
2026-09-16 360.5581 353.3470 367.7693
2026-09-17 361.4198 354.1914 368.6482
2026-09-18 362.0825 354.8408 369.3241
2026-09-19 361.2212 353.9968 368.4457
2026-09-20 361.1414 353.9186 368.3643
2026-09-21 361.1414 353.9186 368.3643
2026-09-22 361.3419 354.1151 368.5687
2026-09-23 360.4824 353.2728 367.6921
2026-09-24 361.3439 354.1171 368.5708
2026-09-25 361.4225 354.1941 368.6510
2026-09-26 360.9603 353.7411 368.1795
2026-09-27 360.2081 353.0040 367.4123
2026-09-28 359.3513 352.1643 366.5383
2026-09-29 360.2102 353.0060 367.4144
2026-09-30 361.0710 353.8496 368.2925
2026 October
2026-10-01 361.2842 354.0585 368.5099
2026-10-02 360.4614 353.2521 367.6706
2026-10-03 361.3228 354.0964 368.5493
2026-10-04 360.4634 353.2541 367.6726
2026-10-05 360.6142 353.4019 367.8264
2026-10-06 360.3392 353.1324 367.5460
2026-10-07 360.5140 353.3037 367.7243
2026-10-08 361.3756 354.1481 368.6031
2026-10-09 362.0165 354.7762 369.2568
2026-10-10 361.1554 353.9323 368.3785
2026-10-11 361.2789 354.0533 368.5045
2026-10-12 360.7688 353.5535 367.9842
2026-10-13 359.9107 352.7125 367.1089
2026-10-14 360.7709 353.5555 367.9863
2026-10-15 360.6093 353.3971 367.8214
2026-10-16 360.6015 353.3895 367.8135
2026-10-17 359.7438 352.5489 366.9386
2026-10-18 359.7438 352.5489 366.9386
2026-10-19 359.5588 352.3677 366.7500
2026-10-20 360.3687 353.1613 367.5760
2026-10-21 360.5429 353.3321 367.7538
2026-10-22 359.6990 352.5050 366.8929
2026-10-23 360.0462 352.8453 367.2471
2026-10-24 359.7438 352.5489 366.9386
2026-10-25 359.7438 352.5489 366.9386
2026-10-26 359.9630 352.7638 367.1623
2026-10-27 360.8233 353.6069 368.0398
2026-10-28 360.4289 353.2203 367.6374
2026-10-29 359.6485 352.4555 366.8415
2026-10-30 358.7930 351.6172 365.9689
2026-10-31 359.6505 352.4575 366.8435
2026 November
2026-11-01 359.6505 352.4575 366.8435
2026-11-02 360.5101 353.2999 367.7203
2026-11-03 359.6525 352.4595 366.8456