Azerbaijani Manat to Swedish Krona Price Prediction and Forecast Data for 2026
Current AZN/SEK rate: â–¼ 5.6201 (-0,03%)
> Page 1: AZN/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.6485 | 5.5356 | 5.7615 |
| 2026-01-02 | 5.6497 | 5.5367 | 5.7627 |
| 2026-01-03 | 5.6263 | 5.5138 | 5.7389 |
| 2026-01-04 | 5.6263 | 5.5138 | 5.7389 |
| 2026-01-05 | 5.6343 | 5.5216 | 5.7469 |
| 2026-01-06 | 5.6572 | 5.5440 | 5.7703 |
| 2026-01-07 | 5.6338 | 5.5211 | 5.7465 |
| 2026-01-08 | 5.6567 | 5.5436 | 5.7699 |
| 2026-01-09 | 5.6648 | 5.5515 | 5.7781 |
| 2026-01-10 | 5.6725 | 5.5591 | 5.7860 |
| 2026-01-11 | 5.6725 | 5.5591 | 5.7860 |
| 2026-01-12 | 5.6956 | 5.5817 | 5.8095 |
| 2026-01-13 | 5.6721 | 5.5586 | 5.7855 |
| 2026-01-14 | 5.6486 | 5.5357 | 5.7616 |
| 2026-01-15 | 5.6716 | 5.5582 | 5.7851 |
| 2026-01-16 | 5.6947 | 5.5808 | 5.8086 |
| 2026-01-17 | 5.6729 | 5.5595 | 5.7864 |
| 2026-01-18 | 5.6729 | 5.5595 | 5.7864 |
| 2026-01-19 | 5.6799 | 5.5663 | 5.7935 |
| 2026-01-20 | 5.6564 | 5.5433 | 5.7696 |
| 2026-01-21 | 5.6331 | 5.5204 | 5.7457 |
| 2026-01-22 | 5.6331 | 5.5204 | 5.7458 |
| 2026-01-23 | 5.6098 | 5.4976 | 5.7220 |
| 2026-01-24 | 5.6088 | 5.4966 | 5.7210 |
| 2026-01-25 | 5.6088 | 5.4966 | 5.7210 |
| 2026-01-26 | 5.6217 | 5.5093 | 5.7341 |
| 2026-01-27 | 5.6360 | 5.5233 | 5.7487 |
| 2026-01-28 | 5.6309 | 5.5183 | 5.7435 |
| 2026-01-29 | 5.6076 | 5.4955 | 5.7198 |
| 2026-01-30 | 5.5927 | 5.4809 | 5.7046 |
| 2026-01-31 | 5.6155 | 5.5032 | 5.7278 |
| 2026 February | |||
| 2026-02-01 | 5.6155 | 5.5032 | 5.7278 |
| 2026-02-02 | 5.6383 | 5.5256 | 5.7511 |
| 2026-02-03 | 5.6150 | 5.5027 | 5.7273 |
| 2026-02-04 | 5.6068 | 5.4947 | 5.7189 |
| 2026-02-05 | 5.6025 | 5.4905 | 5.7146 |
| 2026-02-06 | 5.5794 | 5.4678 | 5.6910 |
| 2026-02-07 | 5.5563 | 5.4452 | 5.6674 |
| 2026-02-08 | 5.5563 | 5.4452 | 5.6674 |
| 2026-02-09 | 5.5536 | 5.4426 | 5.6647 |
| 2026-02-10 | 5.5762 | 5.4647 | 5.6878 |
| 2026-02-11 | 5.5532 | 5.4421 | 5.6642 |
| 2026-02-12 | 5.5758 | 5.4643 | 5.6873 |
| 2026-02-13 | 5.5985 | 5.4865 | 5.7104 |
| 2026-02-14 | 5.5934 | 5.4816 | 5.7053 |
| 2026-02-15 | 5.5947 | 5.4828 | 5.7066 |
| 2026-02-16 | 5.5947 | 5.4828 | 5.7066 |
| 2026-02-17 | 5.6055 | 5.4934 | 5.7176 |
| 2026-02-18 | 5.5823 | 5.4707 | 5.6940 |
| 2026-02-19 | 5.5912 | 5.4794 | 5.7030 |
| 2026-02-20 | 5.6140 | 5.5017 | 5.7262 |
| 2026-02-21 | 5.6368 | 5.5241 | 5.7495 |
| 2026-02-22 | 5.6135 | 5.5012 | 5.7258 |
| 2026-02-23 | 5.6151 | 5.5028 | 5.7274 |
| 2026-02-24 | 5.6032 | 5.4911 | 5.7153 |
| 2026-02-25 | 5.6260 | 5.5135 | 5.7385 |
| 2026-02-26 | 5.6028 | 5.4907 | 5.7148 |
| 2026-02-27 | 5.6256 | 5.5130 | 5.7381 |
| 2026-02-28 | 5.6484 | 5.5355 | 5.7614 |
| 2026 March | |||
| 2026-03-01 | 5.6251 | 5.5126 | 5.7376 |
| 2026-03-02 | 5.6272 | 5.5147 | 5.7398 |
| 2026-03-03 | 5.6335 | 5.5209 | 5.7462 |
| 2026-03-04 | 5.6565 | 5.5433 | 5.7696 |
| 2026-03-05 | 5.6331 | 5.5204 | 5.7457 |
| 2026-03-06 | 5.6437 | 5.5308 | 5.7565 |
| 2026-03-07 | 5.6289 | 5.5164 | 5.7415 |
| 2026-03-08 | 5.6437 | 5.5308 | 5.7566 |
| 2026-03-09 | 5.6437 | 5.5308 | 5.7566 |
| 2026-03-10 | 5.6320 | 5.5194 | 5.7447 |
| 2026-03-11 | 5.6148 | 5.5025 | 5.7271 |
| 2026-03-12 | 5.5916 | 5.4798 | 5.7034 |
| 2026-03-13 | 5.5685 | 5.4571 | 5.6799 |
| 2026-03-14 | 5.5912 | 5.4793 | 5.7030 |
| 2026-03-15 | 5.5681 | 5.4567 | 5.6794 |
| 2026-03-16 | 5.5705 | 5.4591 | 5.6819 |
| 2026-03-17 | 5.5475 | 5.4365 | 5.6584 |
| 2026-03-18 | 5.5700 | 5.4586 | 5.6814 |
| 2026-03-19 | 5.5927 | 5.4809 | 5.7046 |
| 2026-03-20 | 5.6155 | 5.5032 | 5.7278 |
| 2026-03-21 | 5.5923 | 5.4804 | 5.7041 |
| 2026-03-22 | 5.5819 | 5.4703 | 5.6936 |
| 2026-03-23 | 5.5817 | 5.4701 | 5.6934 |
| 2026-03-24 | 5.5810 | 5.4694 | 5.6926 |
| 2026-03-25 | 5.5718 | 5.4604 | 5.6833 |
| 2026-03-26 | 5.5945 | 5.4826 | 5.7064 |
| 2026-03-27 | 5.5827 | 5.4711 | 5.6944 |
| 2026-03-28 | 5.5596 | 5.4484 | 5.6708 |
| 2026-03-29 | 5.5823 | 5.4706 | 5.6939 |
| 2026-03-30 | 5.5823 | 5.4706 | 5.6939 |
| 2026-03-31 | 5.5926 | 5.4807 | 5.7044 |
| 2026 April | |||
| 2026-04-01 | 5.5870 | 5.4752 | 5.6987 |
| 2026-04-02 | 5.6097 | 5.4975 | 5.7219 |
| 2026-04-03 | 5.5865 | 5.4748 | 5.6982 |
| 2026-04-04 | 5.5688 | 5.4574 | 5.6801 |
| 2026-04-05 | 5.5485 | 5.4375 | 5.6594 |
| 2026-04-06 | 5.5485 | 5.4375 | 5.6594 |
| 2026-04-07 | 5.5711 | 5.4596 | 5.6825 |
| 2026-04-08 | 5.5480 | 5.4371 | 5.6590 |
| 2026-04-09 | 5.5706 | 5.4592 | 5.6820 |
| 2026-04-10 | 5.5933 | 5.4814 | 5.7051 |
| 2026-04-11 | 5.5702 | 5.4588 | 5.6816 |
| 2026-04-12 | 5.5925 | 5.4806 | 5.7043 |
| 2026-04-13 | 5.5925 | 5.4806 | 5.7043 |
| 2026-04-14 | 5.6152 | 5.5029 | 5.7275 |
| 2026-04-15 | 5.5920 | 5.4802 | 5.7039 |
| 2026-04-16 | 5.5704 | 5.4590 | 5.6818 |
| 2026-04-17 | 5.5474 | 5.4364 | 5.6583 |
| 2026-04-18 | 5.5699 | 5.4585 | 5.6813 |
| 2026-04-19 | 5.5469 | 5.4360 | 5.6579 |
| 2026-04-20 | 5.5513 | 5.4403 | 5.6623 |
| 2026-04-21 | 5.5739 | 5.4624 | 5.6854 |
| 2026-04-22 | 5.5508 | 5.4398 | 5.6619 |
| 2026-04-23 | 5.5732 | 5.4618 | 5.6847 |
| 2026-04-24 | 5.5952 | 5.4833 | 5.7071 |
| 2026-04-25 | 5.6105 | 5.4983 | 5.7227 |
| 2026-04-26 | 5.5927 | 5.4809 | 5.7046 |
| 2026-04-27 | 5.5890 | 5.4772 | 5.7007 |
| 2026-04-28 | 5.6098 | 5.4976 | 5.7220 |
| 2026-04-29 | 5.5866 | 5.4749 | 5.6983 |
| 2026-04-30 | 5.5689 | 5.4576 | 5.6803 |
| 2026 May | |||
| 2026-05-01 | 5.5762 | 5.4647 | 5.6878 |
| 2026-05-02 | 5.5968 | 5.4849 | 5.7088 |
| 2026-05-03 | 5.5968 | 5.4849 | 5.7088 |
| 2026-05-04 | 5.6196 | 5.5072 | 5.7320 |
| 2026-05-05 | 5.6199 | 5.5075 | 5.7323 |
| 2026-05-06 | 5.6428 | 5.5299 | 5.7557 |
| 2026-05-07 | 5.6658 | 5.5525 | 5.7791 |
| 2026-05-08 | 5.6551 | 5.5420 | 5.7682 |
| 2026-05-09 | 5.6317 | 5.5191 | 5.7444 |
| 2026-05-10 | 5.6317 | 5.5191 | 5.7444 |
| 2026-05-11 | 5.6291 | 5.5165 | 5.7417 |
| 2026-05-12 | 5.6058 | 5.4937 | 5.7179 |
| 2026-05-13 | 5.5827 | 5.4710 | 5.6943 |
| 2026-05-14 | 5.5626 | 5.4513 | 5.6738 |
| 2026-05-15 | 5.5852 | 5.4735 | 5.6969 |
| 2026-05-16 | 5.6080 | 5.4958 | 5.7201 |
| 2026-05-17 | 5.6080 | 5.4958 | 5.7201 |
| 2026-05-18 | 5.6200 | 5.5076 | 5.7324 |
| 2026-05-19 | 5.6429 | 5.5300 | 5.7558 |
| 2026-05-20 | 5.6620 | 5.5488 | 5.7753 |
| 2026-05-21 | 5.6851 | 5.5714 | 5.7988 |
| 2026-05-22 | 5.6765 | 5.5630 | 5.7901 |
| 2026-05-23 | 5.6531 | 5.5400 | 5.7661 |
| 2026-05-24 | 5.6531 | 5.5400 | 5.7661 |
| 2026-05-25 | 5.6737 | 5.5602 | 5.7871 |
| 2026-05-26 | 5.6967 | 5.5828 | 5.8107 |
| 2026-05-27 | 5.6937 | 5.5798 | 5.8076 |
| 2026-05-28 | 5.6701 | 5.5567 | 5.7835 |
| 2026-05-29 | 5.6467 | 5.5338 | 5.7596 |
| 2026-05-30 | 5.6480 | 5.5351 | 5.7610 |
| 2026-05-31 | 5.6471 | 5.5342 | 5.7601 |
| 2026 June | |||
| 2026-06-01 | 5.6701 | 5.5567 | 5.7835 |
| 2026-06-02 | 5.6932 | 5.5793 | 5.8071 |
| 2026-06-03 | 5.6697 | 5.5563 | 5.7830 |
| 2026-06-04 | 5.6852 | 5.5715 | 5.7989 |
| 2026-06-05 | 5.6894 | 5.5756 | 5.8032 |
| 2026-06-06 | 5.6744 | 5.5609 | 5.7879 |
| 2026-06-07 | 5.6765 | 5.5630 | 5.7900 |
| 2026-06-08 | 5.6824 | 5.5687 | 5.7960 |
| 2026-06-09 | 5.6872 | 5.5734 | 5.8009 |
| 2026-06-10 | 5.7046 | 5.5905 | 5.8187 |
| 2026-06-11 | 5.7146 | 5.6003 | 5.8289 |
| 2026-06-12 | 5.7333 | 5.6187 | 5.8480 |
| 2026-06-13 | 5.7096 | 5.5955 | 5.8238 |
| 2026-06-14 | 5.7125 | 5.5983 | 5.8268 |
| 2026-06-15 | 5.7245 | 5.6100 | 5.8389 |
| 2026-06-16 | 5.7478 | 5.6328 | 5.8627 |
| 2026-06-17 | 5.7359 | 5.6212 | 5.8506 |
| 2026-06-18 | 5.7122 | 5.5979 | 5.8264 |
| 2026-06-19 | 5.7080 | 5.5938 | 5.8221 |
| 2026-06-20 | 5.6844 | 5.5707 | 5.7981 |
| 2026-06-21 | 5.6844 | 5.5707 | 5.7981 |
| 2026-06-22 | 5.7001 | 5.5861 | 5.8141 |
| 2026-06-23 | 5.6765 | 5.5630 | 5.7900 |
| 2026-06-24 | 5.6996 | 5.5856 | 5.8136 |
| 2026-06-25 | 5.6760 | 5.5625 | 5.7896 |
| 2026-06-26 | 5.6805 | 5.5669 | 5.7941 |
| 2026-06-27 | 5.6570 | 5.5439 | 5.7702 |
| 2026-06-28 | 5.6570 | 5.5439 | 5.7702 |
| 2026-06-29 | 5.6713 | 5.5579 | 5.7847 |
| 2026-06-30 | 5.6562 | 5.5430 | 5.7693 |
| 2026 July | |||
| 2026-07-01 | 5.6792 | 5.5656 | 5.7928 |
| 2026-07-02 | 5.6557 | 5.5426 | 5.7688 |
| 2026-07-03 | 5.6662 | 5.5528 | 5.7795 |
| 2026-07-04 | 5.6427 | 5.5299 | 5.7556 |
| 2026-07-05 | 5.6427 | 5.5299 | 5.7556 |
| 2026-07-06 | 5.6593 | 5.5461 | 5.7725 |
| 2026-07-07 | 5.6359 | 5.5232 | 5.7486 |
| 2026-07-08 | 5.6126 | 5.5004 | 5.7249 |
| 2026-07-09 | 5.6354 | 5.5227 | 5.7482 |
| 2026-07-10 | 5.6584 | 5.5452 | 5.7715 |
| 2026-07-11 | 5.6814 | 5.5678 | 5.7950 |
| 2026-07-12 | 5.6814 | 5.5678 | 5.7950 |
| 2026-07-13 | 5.7045 | 5.5904 | 5.8186 |
| 2026-07-14 | 5.6809 | 5.5673 | 5.7946 |
| 2026-07-15 | 5.6697 | 5.5563 | 5.7831 |
| 2026-07-16 | 5.6927 | 5.5789 | 5.8066 |
| 2026-07-17 | 5.7159 | 5.6016 | 5.8302 |
| 2026-07-18 | 5.6923 | 5.5784 | 5.8061 |
| 2026-07-19 | 5.6923 | 5.5784 | 5.8061 |
| 2026-07-20 | 5.6902 | 5.5764 | 5.8040 |
| 2026-07-21 | 5.7133 | 5.5991 | 5.8276 |
| 2026-07-22 | 5.7079 | 5.5938 | 5.8221 |
| 2026-07-23 | 5.6843 | 5.5706 | 5.7980 |
| 2026-07-24 | 5.6990 | 5.5850 | 5.8130 |
| 2026-07-25 | 5.6795 | 5.5659 | 5.7931 |
| 2026-07-26 | 5.6795 | 5.5659 | 5.7931 |
| 2026-07-27 | 5.6887 | 5.5750 | 5.8025 |
| 2026-07-28 | 5.7003 | 5.5863 | 5.8143 |
| 2026-07-29 | 5.7235 | 5.6090 | 5.8379 |
| 2026-07-30 | 5.7005 | 5.5865 | 5.8146 |
| 2026-07-31 | 5.7237 | 5.6093 | 5.8382 |
| 2026 August | |||
| 2026-08-01 | 5.7006 | 5.5866 | 5.8146 |
| 2026-08-02 | 5.7006 | 5.5866 | 5.8146 |
| 2026-08-03 | 5.6918 | 5.5780 | 5.8057 |
| 2026-08-04 | 5.7072 | 5.5931 | 5.8213 |
| 2026-08-05 | 5.7304 | 5.6158 | 5.8450 |
| 2026-08-06 | 5.7067 | 5.5926 | 5.8209 |
| 2026-08-07 | 5.7300 | 5.6154 | 5.8446 |
| 2026-08-08 | 5.7270 | 5.6125 | 5.8416 |
| 2026-08-09 | 5.7126 | 5.5983 | 5.8268 |
| 2026-08-10 | 5.7124 | 5.5982 | 5.8267 |
| 2026-08-11 | 5.7357 | 5.6210 | 5.8504 |
| 2026-08-12 | 5.7141 | 5.5998 | 5.8284 |
| 2026-08-13 | 5.7195 | 5.6051 | 5.8339 |
| 2026-08-14 | 5.7050 | 5.5909 | 5.8191 |
| 2026-08-15 | 5.6870 | 5.5732 | 5.8007 |
| 2026-08-16 | 5.6890 | 5.5753 | 5.8028 |
| 2026-08-17 | 5.7014 | 5.5873 | 5.8154 |
| 2026-08-18 | 5.6778 | 5.5642 | 5.7914 |
| 2026-08-19 | 5.7009 | 5.5869 | 5.8149 |
| 2026-08-20 | 5.7052 | 5.5911 | 5.8193 |
| 2026-08-21 | 5.7284 | 5.6138 | 5.8429 |
| 2026-08-22 | 5.7252 | 5.6107 | 5.8397 |
| 2026-08-23 | 5.7304 | 5.6157 | 5.8450 |
| 2026-08-24 | 5.7523 | 5.6372 | 5.8673 |
| 2026-08-25 | 5.7512 | 5.6362 | 5.8662 |
| 2026-08-26 | 5.7648 | 5.6495 | 5.8801 |
| 2026-08-27 | 5.7883 | 5.6725 | 5.9040 |
| 2026-08-28 | 5.8118 | 5.6956 | 5.9281 |
| 2026-08-29 | 5.7961 | 5.6802 | 5.9121 |
| 2026-08-30 | 5.8197 | 5.7033 | 5.9361 |
| 2026-08-31 | 5.8434 | 5.7265 | 5.9603 |
| 2026 September | |||
| 2026-09-01 | 5.8503 | 5.7333 | 5.9673 |
| 2026-09-02 | 5.8331 | 5.7164 | 5.9498 |
| 2026-09-03 | 5.8364 | 5.7197 | 5.9531 |
| 2026-09-04 | 5.8215 | 5.7050 | 5.9379 |
| 2026-09-05 | 5.8215 | 5.7051 | 5.9380 |
| 2026-09-06 | 5.8452 | 5.7283 | 5.9621 |
| 2026-09-07 | 5.8690 | 5.7516 | 5.9864 |
| 2026-09-08 | 5.8448 | 5.7279 | 5.9617 |
| 2026-09-09 | 5.8448 | 5.7279 | 5.9617 |
| 2026-09-10 | 5.8685 | 5.7512 | 5.9859 |
| 2026-09-11 | 5.8443 | 5.7274 | 5.9612 |
| 2026-09-12 | 5.8681 | 5.7507 | 5.9854 |
| 2026-09-13 | 5.8920 | 5.7741 | 6.0098 |
| 2026-09-14 | 5.8951 | 5.7772 | 6.0130 |
| 2026-09-15 | 5.9013 | 5.7833 | 6.0194 |
| 2026-09-16 | 5.9254 | 5.8069 | 6.0439 |
| 2026-09-17 | 5.9495 | 5.8305 | 6.0685 |
| 2026-09-18 | 5.9249 | 5.8064 | 6.0434 |
| 2026-09-19 | 5.9490 | 5.8300 | 6.0680 |
| 2026-09-20 | 5.9557 | 5.8366 | 6.0749 |
| 2026-09-21 | 5.9535 | 5.8344 | 6.0725 |
| 2026-09-22 | 5.9379 | 5.8192 | 6.0567 |
| 2026-09-23 | 5.9134 | 5.7951 | 6.0317 |
| 2026-09-24 | 5.9375 | 5.8187 | 6.0562 |
| 2026-09-25 | 5.9177 | 5.7993 | 6.0360 |
| 2026-09-26 | 5.9156 | 5.7973 | 6.0340 |
| 2026-09-27 | 5.9119 | 5.7936 | 6.0301 |
| 2026-09-28 | 5.9359 | 5.8172 | 6.0547 |
| 2026-09-29 | 5.9114 | 5.7932 | 6.0296 |
| 2026-09-30 | 5.9355 | 5.8167 | 6.0542 |
| 2026 October | |||
| 2026-10-01 | 5.9527 | 5.8336 | 6.0717 |
| 2026-10-02 | 5.9281 | 5.8095 | 6.0466 |
| 2026-10-03 | 5.9396 | 5.8208 | 6.0584 |
| 2026-10-04 | 5.9151 | 5.7968 | 6.0334 |
| 2026-10-05 | 5.8906 | 5.7728 | 6.0084 |
| 2026-10-06 | 5.8663 | 5.7489 | 5.9836 |
| 2026-10-07 | 5.8887 | 5.7710 | 6.0065 |
| 2026-10-08 | 5.8978 | 5.7798 | 6.0157 |
| 2026-10-09 | 5.8734 | 5.7559 | 5.9909 |
| 2026-10-10 | 5.8491 | 5.7321 | 5.9661 |
| 2026-10-11 | 5.8531 | 5.7361 | 5.9702 |
| 2026-10-12 | 5.8382 | 5.7215 | 5.9550 |
| 2026-10-13 | 5.8316 | 5.7150 | 5.9482 |
| 2026-10-14 | 5.8553 | 5.7382 | 5.9724 |
| 2026-10-15 | 5.8772 | 5.7596 | 5.9947 |
| 2026-10-16 | 5.9011 | 5.7831 | 6.0191 |
| 2026-10-17 | 5.8767 | 5.7592 | 5.9942 |
| 2026-10-18 | 5.8767 | 5.7592 | 5.9942 |
| 2026-10-19 | 5.8794 | 5.7618 | 5.9970 |
| 2026-10-20 | 5.8551 | 5.7380 | 5.9722 |
| 2026-10-21 | 5.8309 | 5.7143 | 5.9475 |
| 2026-10-22 | 5.8068 | 5.6907 | 5.9229 |
| 2026-10-23 | 5.8080 | 5.6918 | 5.9242 |
| 2026-10-24 | 5.7840 | 5.6683 | 5.8997 |
| 2026-10-25 | 5.7840 | 5.6683 | 5.8997 |
| 2026-10-26 | 5.7921 | 5.6763 | 5.9080 |
| 2026-10-27 | 5.8157 | 5.6994 | 5.9320 |
| 2026-10-28 | 5.7917 | 5.6758 | 5.9075 |
| 2026-10-29 | 5.8152 | 5.6989 | 5.9315 |
| 2026-10-30 | 5.8235 | 5.7071 | 5.9400 |
| 2026-10-31 | 5.8315 | 5.7149 | 5.9481 |
| 2026 November | |||
| 2026-11-01 | 5.8315 | 5.7149 | 5.9481 |
| 2026-11-02 | 5.8552 | 5.7381 | 5.9723 |
| 2026-11-03 | 5.8310 | 5.7144 | 5.9476 |