> Page 2: AZN/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.9950 4.8951 5.0949
2027-01-02 4.9746 4.8751 5.0741
2027-01-03 4.9881 4.8883 5.0879
2027-01-04 4.9881 4.8883 5.0879
2027-01-05 4.9787 4.8791 5.0782
2027-01-06 4.9918 4.8920 5.0916
2027-01-07 4.9715 4.8721 5.0709
2027-01-08 4.9512 4.8522 5.0503
2027-01-09 4.9500 4.8510 5.0490
2027-01-10 4.9401 4.8413 5.0389
2027-01-11 4.9401 4.8413 5.0389
2027-01-12 4.9294 4.8308 5.0280
2027-01-13 4.9424 4.8436 5.0413
2027-01-14 4.9223 4.8239 5.0207
2027-01-15 4.9145 4.8163 5.0128
2027-01-16 4.8945 4.7966 4.9924
2027-01-17 4.9136 4.8153 5.0119
2027-01-18 4.9136 4.8153 5.0119
2027-01-19 4.9290 4.8304 5.0276
2027-01-20 4.9391 4.8403 5.0379
2027-01-21 4.9584 4.8592 5.0576
2027-01-22 4.9382 4.8394 5.0370
2027-01-23 4.9575 4.8583 5.0566
2027-01-24 4.9373 4.8385 5.0360
2027-01-25 4.9373 4.8385 5.0360
2027-01-26 4.9565 4.8574 5.0557
2027-01-27 4.9514 4.8524 5.0504
2027-01-28 4.9312 4.8326 5.0299
2027-01-29 4.9505 4.8514 5.0495
2027-01-30 4.9303 4.8317 5.0289
2027-01-31 4.9111 4.8129 5.0094
2027 February
2027-02-01 4.9111 4.8129 5.0094
2027-02-02 4.9303 4.8317 5.0289
2027-02-03 4.9102 4.8120 5.0084
2027-02-04 4.9294 4.8308 5.0279
2027-02-05 4.9234 4.8249 5.0218
2027-02-06 4.9426 4.8437 5.0414
2027-02-07 4.9224 4.8240 5.0209
2027-02-08 4.9210 4.8226 5.0194
2027-02-09 4.9402 4.8414 5.0390
2027-02-10 4.9319 4.8332 5.0305
2027-02-11 4.9307 4.8321 5.0293
2027-02-12 4.9106 4.8124 5.0088
2027-02-13 4.8912 4.7933 4.9890
2027-02-14 4.8778 4.7802 4.9753
2027-02-15 4.8778 4.7802 4.9753
2027-02-16 4.8871 4.7894 4.9849
2027-02-17 4.8672 4.7699 4.9646
2027-02-18 4.8474 4.7505 4.9444
2027-02-19 4.8663 4.7690 4.9636
2027-02-20 4.8529 4.7558 4.9499
2027-02-21 4.8529 4.7558 4.9499
2027-02-22 4.8703 4.7729 4.9677
2027-02-23 4.8626 4.7654 4.9599
2027-02-24 4.8428 4.7460 4.9397
2027-02-25 4.8252 4.7287 4.9217
2027-02-26 4.8056 4.7095 4.9017
2027-02-27 4.8243 4.7278 4.9208
2027-02-28 4.8243 4.7278 4.9208
2027 March
2027-03-01 4.8292 4.7326 4.9258
2027-03-02 4.8095 4.7133 4.9057
2027-03-03 4.7899 4.6941 4.8857
2027-03-04 4.7761 4.6806 4.8716
2027-03-05 4.7664 4.6711 4.8618
2027-03-06 4.7850 4.6893 4.8807
2027-03-07 4.7850 4.6893 4.8807
2027-03-08 4.7977 4.7017 4.8936
2027-03-09 4.7957 4.6998 4.8916
2027-03-10 4.8070 4.7108 4.9031
2027-03-11 4.8257 4.7292 4.9222
2027-03-12 4.8061 4.7099 4.9022
2027-03-13 4.7865 4.6908 4.8822
2027-03-14 4.7865 4.6908 4.8822
2027-03-15 4.8051 4.7090 4.9013
2027-03-16 4.8239 4.7274 4.9204
2027-03-17 4.8182 4.7218 4.9146
2027-03-18 4.7986 4.7026 4.8946
2027-03-19 4.8094 4.7132 4.9056
2027-03-20 4.7919 4.6960 4.8877
2027-03-21 4.7894 4.6936 4.8852
2027-03-22 4.8081 4.7119 4.9042
2027-03-23 4.8013 4.7052 4.8973
2027-03-24 4.7841 4.6884 4.8798
2027-03-25 4.7852 4.6894 4.8809
2027-03-26 4.7712 4.6757 4.8666
2027-03-27 4.7677 4.6724 4.8631
2027-03-28 4.7677 4.6724 4.8631
2027-03-29 4.7708 4.6754 4.8662
2027-03-30 4.7514 4.6563 4.8464
2027-03-31 4.7554 4.6603 4.8505
2027 April
2027-04-01 4.7740 4.6785 4.8694
2027-04-02 4.7926 4.6967 4.8884
2027-04-03 4.8113 4.7150 4.9075
2027-04-04 4.7917 4.6958 4.8875
2027-04-05 4.8064 4.7102 4.9025
2027-04-06 4.8251 4.7286 4.9216
2027-04-07 4.8129 4.7167 4.9092
2027-04-08 4.7933 4.6974 4.8892
2027-04-09 4.7738 4.6783 4.8693
2027-04-10 4.7544 4.6593 4.8494
2027-04-11 4.7458 4.6509 4.8407
2027-04-12 4.7594 4.6642 4.8546
2027-04-13 4.7780 4.6824 4.8735
2027-04-14 4.7966 4.7007 4.8925
2027-04-15 4.7847 4.6890 4.8804
2027-04-16 4.8033 4.7073 4.8994
2027-04-17 4.7857 4.6899 4.8814
2027-04-18 4.7707 4.6752 4.8661
2027-04-19 4.7872 4.6914 4.8829
2027-04-20 4.7841 4.6885 4.8798
2027-04-21 4.8028 4.7067 4.8989
2027-04-22 4.7918 4.6960 4.8877
2027-04-23 4.7881 4.6923 4.8838
2027-04-24 4.7686 4.6732 4.8639
2027-04-25 4.7686 4.6732 4.8639
2027-04-26 4.7819 4.6862 4.8775
2027-04-27 4.8005 4.7045 4.8965
2027-04-28 4.7810 4.6853 4.8766
2027-04-29 4.7996 4.7036 4.8956
2027-04-30 4.7801 4.6845 4.8757
2027 May
2027-05-01 4.7698 4.6744 4.8652
2027-05-02 4.7741 4.6786 4.8696
2027-05-03 4.7927 4.6969 4.8886
2027-05-04 4.7732 4.6778 4.8687
2027-05-05 4.7631 4.6678 4.8584
2027-05-06 4.7817 4.6860 4.8773
2027-05-07 4.8003 4.7043 4.8963
2027-05-08 4.7808 4.6852 4.8764
2027-05-09 4.7785 4.6829 4.8740
2027-05-10 4.7793 4.6837 4.8749
2027-05-11 4.7980 4.7020 4.8939
2027-05-12 4.7784 4.6829 4.8740
2027-05-13 4.7590 4.6638 4.8541
2027-05-14 4.7610 4.6658 4.8562
2027-05-15 4.7539 4.6588 4.8490
2027-05-16 4.7504 4.6554 4.8454
2027-05-17 4.7621 4.6669 4.8574
2027-05-18 4.7559 4.6608 4.8511
2027-05-19 4.7541 4.6590 4.8492
2027-05-20 4.7524 4.6574 4.8475
2027-05-21 4.7710 4.6755 4.8664
2027-05-22 4.7515 4.6565 4.8466
2027-05-23 4.7515 4.6565 4.8466
2027-05-24 4.7517 4.6567 4.8467
2027-05-25 4.7453 4.6504 4.8402
2027-05-26 4.7399 4.6451 4.8347
2027-05-27 4.7206 4.6262 4.8151
2027-05-28 4.7390 4.6443 4.8338
2027-05-29 4.7575 4.6624 4.8527
2027-05-30 4.7586 4.6634 4.8537
2027-05-31 4.7627 4.6674 4.8579
2027 June
2027-06-01 4.7548 4.6597 4.8499
2027-06-02 4.7354 4.6407 4.8302
2027-06-03 4.7473 4.6524 4.8423
2027-06-04 4.7658 4.6705 4.8611
2027-06-05 4.7844 4.6887 4.8801
2027-06-06 4.7844 4.6887 4.8801
2027-06-07 4.7932 4.6974 4.8891
2027-06-08 4.7737 4.6782 4.8692
2027-06-09 4.7923 4.6965 4.8881
2027-06-10 4.7757 4.6802 4.8712
2027-06-11 4.7943 4.6985 4.8902
2027-06-12 4.7748 4.6793 4.8703
2027-06-13 4.7568 4.6616 4.8519
2027-06-14 4.7753 4.6798 4.8708
2027-06-15 4.7753 4.6798 4.8708
2027-06-16 4.7807 4.6851 4.8763
2027-06-17 4.7993 4.7034 4.8953
2027-06-18 4.7959 4.7000 4.8919
2027-06-19 4.7882 4.6925 4.8840
2027-06-20 4.7950 4.6991 4.8909
2027-06-21 4.8137 4.7174 4.9099
2027-06-22 4.8018 4.7058 4.8979
2027-06-23 4.7858 4.6901 4.8815
2027-06-24 4.7688 4.6735 4.8642
2027-06-25 4.7754 4.6799 4.8709
2027-06-26 4.7664 4.6711 4.8618
2027-06-27 4.7850 4.6893 4.8807
2027-06-28 4.7922 4.6963 4.8880
2027-06-29 4.7727 4.6772 4.8681
2027-06-30 4.7727 4.6772 4.8681
2027 July
2027-07-01 4.7913 4.6955 4.8871
2027-07-02 4.7718 4.6763 4.8672
2027-07-03 4.7904 4.6946 4.8862
2027-07-04 4.8033 4.7072 4.8994
2027-07-05 4.8179 4.7216 4.9143
2027-07-06 4.7983 4.7023 4.8943
2027-07-07 4.7861 4.6904 4.8818
2027-07-08 4.8048 4.7087 4.9009
2027-07-09 4.8235 4.7270 4.9200
2027-07-10 4.8126 4.7163 4.9088
2027-07-11 4.8006 4.7046 4.8966
2027-07-12 4.7990 4.7031 4.8950
2027-07-13 4.8084 4.7123 4.9046
2027-07-14 4.7889 4.6931 4.8846
2027-07-15 4.8075 4.7114 4.9037
2027-07-16 4.7880 4.6922 4.8837
2027-07-17 4.7744 4.6789 4.8699
2027-07-18 4.7549 4.6598 4.8500
2027-07-19 4.7735 4.6780 4.8690
2027-07-20 4.7541 4.6590 4.8491
2027-07-21 4.7726 4.6771 4.8680
2027-07-22 4.7860 4.6903 4.8817
2027-07-23 4.7665 4.6712 4.8618
2027-07-24 4.7762 4.6807 4.8718
2027-07-25 4.7649 4.6696 4.8602
2027-07-26 4.7455 4.6506 4.8405
2027-07-27 4.7601 4.6649 4.8553
2027-07-28 4.7769 4.6813 4.8724
2027-07-29 4.7913 4.6955 4.8871
2027-07-30 4.7906 4.6948 4.8864
2027-07-31 4.7711 4.6757 4.8666
2027 August
2027-08-01 4.7705 4.6751 4.8659
2027-08-02 4.7891 4.6933 4.8849
2027-08-03 4.7696 4.6742 4.8650
2027-08-04 4.7882 4.6924 4.8840
2027-08-05 4.7974 4.7015 4.8933
2027-08-06 4.8161 4.7198 4.9124
2027-08-07 4.7965 4.7006 4.8924
2027-08-08 4.7965 4.7006 4.8924
2027-08-09 4.8152 4.7189 4.9115
2027-08-10 4.7956 4.6997 4.8915
2027-08-11 4.7788 4.6832 4.8744
2027-08-12 4.7593 4.6642 4.8545
2027-08-13 4.7779 4.6823 4.8735
2027-08-14 4.7754 4.6799 4.8709
2027-08-15 4.7754 4.6799 4.8709
2027-08-16 4.7711 4.6757 4.8665
2027-08-17 4.7890 4.6932 4.8848
2027-08-18 4.7890 4.6932 4.8847
2027-08-19 4.7785 4.6830 4.8741
2027-08-20 4.7591 4.6639 4.8543
2027-08-21 4.7776 4.6821 4.8732
2027-08-22 4.7696 4.6742 4.8650
2027-08-23 4.7882 4.6924 4.8839
2027-08-24 4.7687 4.6733 4.8641
2027-08-25 4.7493 4.6543 4.8442
2027-08-26 4.7678 4.6724 4.8631
2027-08-27 4.7632 4.6680 4.8585
2027-08-28 4.7518 4.6568 4.8469
2027-08-29 4.7521 4.6571 4.8472
2027-08-30 4.7680 4.6726 4.8633
2027-08-31 4.7675 4.6721 4.8628
2027 September
2027-09-01 4.7684 4.6730 4.8637
2027-09-02 4.7646 4.6693 4.8599
2027-09-03 4.7574 4.6623 4.8526
2027-09-04 4.7518 4.6568 4.8469
2027-09-05 4.7372 4.6424 4.8319
2027-09-06 4.7458 4.6509 4.8408
2027-09-07 4.7430 4.6481 4.8378
2027-09-08 4.7615 4.6662 4.8567
2027-09-09 4.7421 4.6472 4.8369
2027-09-10 4.7606 4.6653 4.8558
2027-09-11 4.7447 4.6498 4.8396
2027-09-12 4.7336 4.6389 4.8283
2027-09-13 4.7520 4.6570 4.8471
2027-09-14 4.7327 4.6380 4.8273
2027-09-15 4.7134 4.6192 4.8077
2027-09-16 4.7318 4.6372 4.8264
2027-09-17 4.7125 4.6183 4.8068
2027-09-18 4.7309 4.6363 4.8255
2027-09-19 4.7199 4.6255 4.8143
2027-09-20 4.7381 4.6434 4.8329
2027-09-21 4.7374 4.6427 4.8322
2027-09-22 4.7181 4.6238 4.8125
2027-09-23 4.7130 4.6187 4.8073
2027-09-24 4.7003 4.6062 4.7943
2027-09-25 4.6937 4.5999 4.7876
2027-09-26 4.6746 4.5811 4.7681
2027-09-27 4.6746 4.5811 4.7681
2027-09-28 4.6781 4.5845 4.7717
2027-09-29 4.6590 4.5659 4.7522
2027-09-30 4.6692 4.5758 4.7626
2027 October
2027-10-01 4.6874 4.5936 4.7811
2027-10-02 4.7034 4.6094 4.7975
2027-10-03 4.6843 4.5906 4.7780
2027-10-04 4.6843 4.5906 4.7780
2027-10-05 4.6946 4.6007 4.7885
2027-10-06 4.6968 4.6029 4.7907
2027-10-07 4.6918 4.5979 4.7856
2027-10-08 4.7006 4.6066 4.7946
2027-10-09 4.6814 4.5878 4.7751
2027-10-10 4.6877 4.5940 4.7815
2027-10-11 4.6877 4.5940 4.7815
2027-10-12 4.6900 4.5962 4.7838
2027-10-13 4.7083 4.6141 4.8024
2027-10-14 4.6979 4.6040 4.7919
2027-10-15 4.7119 4.6176 4.8061
2027-10-16 4.6958 4.6019 4.7897
2027-10-17 4.6767 4.5831 4.7702
2027-10-18 4.6767 4.5831 4.7702
2027-10-19 4.6580 4.5648 4.7512
2027-10-20 4.6762 4.5826 4.7697
2027-10-21 4.6571 4.5640 4.7503
2027-10-22 4.6753 4.5818 4.7688
2027-10-23 4.6563 4.5631 4.7494
2027-10-24 4.6689 4.5755 4.7622
2027-10-25 4.6689 4.5755 4.7622
2027-10-26 4.6600 4.5668 4.7532
2027-10-27 4.6723 4.5789 4.7658
2027-10-28 4.6533 4.5603 4.7464
2027-10-29 4.6344 4.5417 4.7271
2027-10-30 4.6332 4.5405 4.7258
2027-10-31 4.6239 4.5315 4.7164
2027 November
2027-11-01 4.6239 4.5315 4.7164
2027-11-02 4.6139 4.5216 4.7062
2027-11-03 4.6261 4.5336 4.7186