> Page 1: AZN/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.4324 5.3238 5.5411
2026-01-02 5.4536 5.3445 5.5627
2026-01-03 5.4508 5.3418 5.5598
2026-01-04 5.4508 5.3418 5.5598
2026-01-05 5.4458 5.3369 5.5548
2026-01-06 5.4663 5.3570 5.5756
2026-01-07 5.4662 5.3569 5.5755
2026-01-08 5.4543 5.3453 5.5634
2026-01-09 5.4321 5.3235 5.5408
2026-01-10 5.4533 5.3443 5.5624
2026-01-11 5.4441 5.3352 5.5530
2026-01-12 5.4653 5.3560 5.5746
2026-01-13 5.4431 5.3342 5.5519
2026-01-14 5.4209 5.3125 5.5293
2026-01-15 5.4421 5.3332 5.5509
2026-01-16 5.4369 5.3281 5.5456
2026-01-17 5.4238 5.3154 5.5323
2026-01-18 5.4242 5.3157 5.5327
2026-01-19 5.4423 5.3334 5.5511
2026-01-20 5.4417 5.3329 5.5505
2026-01-21 5.4427 5.3339 5.5516
2026-01-22 5.4384 5.3297 5.5472
2026-01-23 5.4303 5.3217 5.5389
2026-01-24 5.4239 5.3154 5.5323
2026-01-25 5.4071 5.2990 5.5152
2026-01-26 5.4170 5.3087 5.5254
2026-01-27 5.4137 5.3055 5.5220
2026-01-28 5.4348 5.3261 5.5435
2026-01-29 5.4127 5.3045 5.5210
2026-01-30 5.4338 5.3251 5.5425
2026-01-31 5.4157 5.3074 5.5240
2026 February
2026-02-01 5.4030 5.2950 5.5111
2026-02-02 5.4241 5.3156 5.5326
2026-02-03 5.4020 5.2940 5.5100
2026-02-04 5.3800 5.2724 5.4876
2026-02-05 5.4010 5.2930 5.5090
2026-02-06 5.3790 5.2714 5.4866
2026-02-07 5.4000 5.2920 5.5080
2026-02-08 5.3874 5.2796 5.4951
2026-02-09 5.4082 5.3001 5.5164
2026-02-10 5.4074 5.2993 5.5156
2026-02-11 5.3854 5.2777 5.4931
2026-02-12 5.3795 5.2719 5.4871
2026-02-13 5.3650 5.2577 5.4723
2026-02-14 5.3576 5.2504 5.4647
2026-02-15 5.3357 5.2290 5.4425
2026-02-16 5.3357 5.2290 5.4425
2026-02-17 5.3397 5.2329 5.4465
2026-02-18 5.3179 5.2116 5.4243
2026-02-19 5.3295 5.2229 5.4361
2026-02-20 5.3503 5.2433 5.4573
2026-02-21 5.3686 5.2613 5.4760
2026-02-22 5.3468 5.2398 5.4537
2026-02-23 5.3468 5.2398 5.4537
2026-02-24 5.3585 5.2514 5.4657
2026-02-25 5.3610 5.2538 5.4683
2026-02-26 5.3553 5.2482 5.4624
2026-02-27 5.3654 5.2581 5.4727
2026-02-28 5.3435 5.2366 5.4504
2026 March
2026-03-01 5.3507 5.2437 5.4577
2026-03-02 5.3507 5.2437 5.4577
2026-03-03 5.3533 5.2462 5.4603
2026-03-04 5.3741 5.2667 5.4816
2026-03-05 5.3623 5.2551 5.4696
2026-03-06 5.3782 5.2707 5.4858
2026-03-07 5.3599 5.2527 5.4671
2026-03-08 5.3381 5.2313 5.4448
2026-03-09 5.3381 5.2313 5.4448
2026-03-10 5.3168 5.2104 5.4231
2026-03-11 5.3375 5.2307 5.4442
2026-03-12 5.3158 5.2094 5.4221
2026-03-13 5.3365 5.2298 5.4432
2026-03-14 5.3148 5.2085 5.4211
2026-03-15 5.3292 5.2226 5.4357
2026-03-16 5.3292 5.2226 5.4357
2026-03-17 5.3191 5.2127 5.4255
2026-03-18 5.3331 5.2265 5.4398
2026-03-19 5.3114 5.2052 5.4176
2026-03-20 5.2898 5.1840 5.3956
2026-03-21 5.2884 5.1826 5.3942
2026-03-22 5.2779 5.1723 5.3834
2026-03-23 5.2779 5.1723 5.3834
2026-03-24 5.2664 5.1611 5.3718
2026-03-25 5.2804 5.1748 5.3860
2026-03-26 5.2589 5.1537 5.3640
2026-03-27 5.2506 5.1456 5.3556
2026-03-28 5.2292 5.1246 5.3338
2026-03-29 5.2496 5.1446 5.3546
2026-03-30 5.2496 5.1446 5.3546
2026-03-31 5.2660 5.1607 5.3714
2026 April
2026-04-01 5.2768 5.1713 5.3824
2026-04-02 5.2974 5.1915 5.4034
2026-04-03 5.2758 5.1703 5.3814
2026-04-04 5.2964 5.1905 5.4023
2026-04-05 5.2749 5.1694 5.3803
2026-04-06 5.2749 5.1694 5.3803
2026-04-07 5.2954 5.1895 5.4013
2026-04-08 5.2899 5.1841 5.3957
2026-04-09 5.2684 5.1630 5.3738
2026-04-10 5.2889 5.1832 5.3947
2026-04-11 5.2674 5.1621 5.3728
2026-04-12 5.2469 5.1420 5.3519
2026-04-13 5.2469 5.1420 5.3519
2026-04-14 5.2674 5.1620 5.3727
2026-04-15 5.2459 5.1410 5.3509
2026-04-16 5.2664 5.1611 5.3717
2026-04-17 5.2600 5.1548 5.3652
2026-04-18 5.2805 5.1749 5.3861
2026-04-19 5.2590 5.1538 5.3642
2026-04-20 5.2575 5.1523 5.3626
2026-04-21 5.2780 5.1724 5.3835
2026-04-22 5.2691 5.1637 5.3745
2026-04-23 5.2678 5.1625 5.3732
2026-04-24 5.2464 5.1415 5.3513
2026-04-25 5.2256 5.1211 5.3301
2026-04-26 5.2113 5.1071 5.3155
2026-04-27 5.2113 5.1071 5.3155
2026-04-28 5.2213 5.1169 5.3257
2026-04-29 5.2000 5.0960 5.3040
2026-04-30 5.1789 5.0753 5.2824
2026 May
2026-05-01 5.1990 5.0951 5.3030
2026-05-02 5.1847 5.0810 5.2884
2026-05-03 5.1847 5.0810 5.2884
2026-05-04 5.2033 5.0993 5.3074
2026-05-05 5.1951 5.0912 5.2990
2026-05-06 5.1739 5.0705 5.2774
2026-05-07 5.1552 5.0521 5.2583
2026-05-08 5.1342 5.0315 5.2368
2026-05-09 5.1542 5.0511 5.2573
2026-05-10 5.1542 5.0511 5.2573
2026-05-11 5.1594 5.0562 5.2625
2026-05-12 5.1384 5.0356 5.2411
2026-05-13 5.1174 5.0151 5.2198
2026-05-14 5.1027 5.0006 5.2047
2026-05-15 5.0923 4.9905 5.1942
2026-05-16 5.1122 5.0100 5.2144
2026-05-17 5.1122 5.0100 5.2144
2026-05-18 5.1257 5.0232 5.2282
2026-05-19 5.1236 5.0211 5.2260
2026-05-20 5.1356 5.0329 5.2383
2026-05-21 5.1557 5.0525 5.2588
2026-05-22 5.1347 5.0320 5.2374
2026-05-23 5.1138 5.0115 5.2160
2026-05-24 5.1138 5.0115 5.2160
2026-05-25 5.1337 5.0310 5.2364
2026-05-26 5.1537 5.0506 5.2568
2026-05-27 5.1476 5.0447 5.2506
2026-05-28 5.1267 5.0242 5.2292
2026-05-29 5.1383 5.0355 5.2410
2026-05-30 5.1195 5.0171 5.2219
2026-05-31 5.1169 5.0145 5.2192
2026 June
2026-06-01 5.1368 5.0341 5.2396
2026-06-02 5.1296 5.0270 5.2321
2026-06-03 5.1112 5.0090 5.2134
2026-06-04 5.1123 5.0101 5.2146
2026-06-05 5.0974 4.9955 5.1993
2026-06-06 5.0937 4.9919 5.1956
2026-06-07 5.0937 4.9919 5.1956
2026-06-08 5.0970 4.9951 5.1989
2026-06-09 5.0763 4.9747 5.1778
2026-06-10 5.0806 4.9789 5.1822
2026-06-11 5.1004 4.9984 5.2024
2026-06-12 5.1203 5.0179 5.2227
2026-06-13 5.1402 5.0374 5.2430
2026-06-14 5.1193 5.0169 5.2217
2026-06-15 5.1350 5.0323 5.2377
2026-06-16 5.1550 5.0519 5.2581
2026-06-17 5.1420 5.0392 5.2448
2026-06-18 5.1211 5.0186 5.2235
2026-06-19 5.1002 4.9982 5.2022
2026-06-20 5.0794 4.9778 5.1810
2026-06-21 5.0703 4.9689 5.1717
2026-06-22 5.0848 4.9831 5.1865
2026-06-23 5.1047 5.0026 5.2068
2026-06-24 5.1246 5.0221 5.2271
2026-06-25 5.1118 5.0096 5.2141
2026-06-26 5.1318 5.0291 5.2344
2026-06-27 5.1129 5.0106 5.2151
2026-06-28 5.0968 4.9949 5.1988
2026-06-29 5.1145 5.0122 5.2168
2026-06-30 5.1113 5.0090 5.2135
2026 July
2026-07-01 5.1312 5.0286 5.2338
2026-07-02 5.1195 5.0171 5.2219
2026-07-03 5.1154 5.0131 5.2178
2026-07-04 5.0946 4.9927 5.1965
2026-07-05 5.0946 4.9927 5.1965
2026-07-06 5.1088 5.0066 5.2110
2026-07-07 5.1287 5.0262 5.2313
2026-07-08 5.1079 5.0057 5.2100
2026-07-09 5.1278 5.0252 5.2303
2026-07-10 5.1069 5.0048 5.2090
2026-07-11 5.0960 4.9940 5.1979
2026-07-12 5.1006 4.9985 5.2026
2026-07-13 5.1205 5.0180 5.2229
2026-07-14 5.0996 4.9976 5.2016
2026-07-15 5.0888 4.9870 5.1905
2026-07-16 5.1086 5.0064 5.2108
2026-07-17 5.1285 5.0260 5.2311
2026-07-18 5.1076 5.0055 5.2098
2026-07-19 5.1052 5.0031 5.2073
2026-07-20 5.1061 5.0040 5.2082
2026-07-21 5.1260 5.0235 5.2285
2026-07-22 5.1051 5.0030 5.2072
2026-07-23 5.0844 4.9827 5.1860
2026-07-24 5.0865 4.9848 5.1883
2026-07-25 5.0790 4.9774 5.1805
2026-07-26 5.0752 4.9737 5.1767
2026-07-27 5.0877 4.9860 5.1895
2026-07-28 5.0811 4.9795 5.1828
2026-07-29 5.0792 4.9776 5.1807
2026-07-30 5.0774 4.9758 5.1789
2026-07-31 5.0972 4.9952 5.1991
2026 August
2026-08-01 5.0764 4.9749 5.1779
2026-08-02 5.0764 4.9749 5.1779
2026-08-03 5.0766 4.9751 5.1781
2026-08-04 5.0697 4.9683 5.1711
2026-08-05 5.0640 4.9628 5.1653
2026-08-06 5.0434 4.9425 5.1443
2026-08-07 5.0631 4.9618 5.1643
2026-08-08 5.0828 4.9812 5.1845
2026-08-09 5.0839 4.9823 5.1856
2026-08-10 5.0883 4.9866 5.1901
2026-08-11 5.0799 4.9783 5.1815
2026-08-12 5.0592 4.9580 5.1604
2026-08-13 5.0719 4.9705 5.1733
2026-08-14 5.0917 4.9898 5.1935
2026-08-15 5.1115 5.0093 5.2138
2026-08-16 5.1115 5.0093 5.2138
2026-08-17 5.1210 5.0186 5.2234
2026-08-18 5.1001 4.9981 5.2021
2026-08-19 5.1200 5.0176 5.2224
2026-08-20 5.1023 5.0002 5.2043
2026-08-21 5.1222 5.0197 5.2246
2026-08-22 5.1013 4.9993 5.2033
2026-08-23 5.0820 4.9804 5.1837
2026-08-24 5.1018 4.9998 5.2039
2026-08-25 5.1018 4.9998 5.2039
2026-08-26 5.1076 5.0054 5.2097
2026-08-27 5.1275 5.0249 5.2300
2026-08-28 5.1239 5.0214 5.2263
2026-08-29 5.1156 5.0133 5.2179
2026-08-30 5.1228 5.0203 5.2253
2026-08-31 5.1428 5.0399 5.2456
2026 September
2026-09-01 5.1301 5.0275 5.2328
2026-09-02 5.1130 5.0107 5.2153
2026-09-03 5.0949 4.9930 5.1968
2026-09-04 5.1019 4.9999 5.2039
2026-09-05 5.0923 4.9905 5.1942
2026-09-06 5.1122 5.0099 5.2144
2026-09-07 5.1199 5.0175 5.2223
2026-09-08 5.0990 4.9970 5.2010
2026-09-09 5.0990 4.9970 5.2010
2026-09-10 5.1189 5.0165 5.2213
2026-09-11 5.0981 4.9961 5.2000
2026-09-12 5.1179 5.0156 5.2203
2026-09-13 5.1317 5.0291 5.2344
2026-09-14 5.1474 5.0444 5.2503
2026-09-15 5.1264 5.0239 5.2289
2026-09-16 5.1134 5.0111 5.2156
2026-09-17 5.1333 5.0306 5.2360
2026-09-18 5.1533 5.0503 5.2564
2026-09-19 5.1416 5.0388 5.2445
2026-09-20 5.1288 5.0262 5.2314
2026-09-21 5.1272 5.0246 5.2297
2026-09-22 5.1372 5.0345 5.2400
2026-09-23 5.1163 5.0140 5.2186
2026-09-24 5.1362 5.0335 5.2390
2026-09-25 5.1153 5.0130 5.2176
2026-09-26 5.1008 4.9988 5.2028
2026-09-27 5.0801 4.9785 5.1817
2026-09-28 5.0999 4.9979 5.2019
2026-09-29 5.0791 4.9775 5.1807
2026-09-30 5.0989 4.9969 5.2009
2026 October
2026-10-01 5.1132 5.0110 5.2155
2026-10-02 5.0924 4.9906 5.1943
2026-10-03 5.1028 5.0008 5.2049
2026-10-04 5.0907 4.9889 5.1926
2026-10-05 5.0700 4.9686 5.1714
2026-10-06 5.0856 4.9839 5.1873
2026-10-07 5.1035 5.0014 5.2055
2026-10-08 5.1189 5.0165 5.2213
2026-10-09 5.1182 5.0158 5.2206
2026-10-10 5.0974 4.9954 5.1993
2026-10-11 5.0967 4.9947 5.1986
2026-10-12 5.1165 5.0142 5.2189
2026-10-13 5.0957 4.9938 5.1976
2026-10-14 5.1156 5.0133 5.2179
2026-10-15 5.1254 5.0229 5.2279
2026-10-16 5.1454 5.0425 5.2483
2026-10-17 5.1245 5.0220 5.2269
2026-10-18 5.1245 5.0220 5.2269
2026-10-19 5.1444 5.0416 5.2473
2026-10-20 5.1235 5.0210 5.2260
2026-10-21 5.1055 5.0034 5.2077
2026-10-22 5.0848 4.9831 5.1865
2026-10-23 5.1046 5.0025 5.2067
2026-10-24 5.1019 4.9999 5.2040
2026-10-25 5.1019 4.9999 5.2040
2026-10-26 5.0973 4.9954 5.1993
2026-10-27 5.1165 5.0141 5.2188
2026-10-28 5.1164 5.0141 5.2187
2026-10-29 5.1053 5.0032 5.2074
2026-10-30 5.0845 4.9828 5.1862
2026-10-31 5.1043 5.0022 5.2064
2026 November
2026-11-01 5.0957 4.9938 5.1976
2026-11-02 5.1156 5.0133 5.2179
2026-11-03 5.0947 4.9928 5.1966