> Page 2: AZN/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 29.7333 29.1386 30.3279
2027-01-02 29.8231 29.2266 30.4196
2027-01-03 29.7418 29.1470 30.3367
2027-01-04 29.6608 29.0676 30.2540
2027-01-05 29.7504 29.1554 30.3454
2027-01-06 29.8403 29.2435 30.4371
2027-01-07 29.7590 29.1638 30.3541
2027-01-08 29.8138 29.2176 30.4101
2027-01-09 29.9026 29.3045 30.5006
2027-01-10 29.8211 29.2247 30.4175
2027-01-11 29.8828 29.2851 30.4804
2027-01-12 29.8989 29.3010 30.4969
2027-01-13 29.8605 29.2633 30.4578
2027-01-14 29.8910 29.2932 30.4889
2027-01-15 29.9813 29.3817 30.5810
2027-01-16 29.8997 29.3017 30.4977
2027-01-17 29.9900 29.3902 30.5898
2027-01-18 29.9900 29.3902 30.5898
2027-01-19 30.0806 29.4790 30.6822
2027-01-20 30.1466 29.5437 30.7495
2027-01-21 30.2377 29.6329 30.8424
2027-01-22 30.1553 29.5522 30.7584
2027-01-23 30.2464 29.6414 30.8513
2027-01-24 30.1681 29.5647 30.7715
2027-01-25 30.1681 29.5647 30.7715
2027-01-26 30.2592 29.6541 30.8644
2027-01-27 30.1768 29.5733 30.7803
2027-01-28 30.2680 29.6626 30.8733
2027-01-29 30.3594 29.7522 30.9666
2027-01-30 30.3065 29.7004 30.9126
2027-01-31 30.2626 29.6573 30.8678
2027 February
2027-02-01 30.2626 29.6573 30.8678
2027-02-02 30.3540 29.7469 30.9611
2027-02-03 30.2713 29.6658 30.8767
2027-02-04 30.2446 29.6397 30.8495
2027-02-05 30.3360 29.7292 30.9427
2027-02-06 30.3816 29.7739 30.9892
2027-02-07 30.4471 29.8382 31.0561
2027-02-08 30.3642 29.7569 30.9714
2027-02-09 30.4559 29.8468 31.0650
2027-02-10 30.3729 29.7655 30.9804
2027-02-11 30.4334 29.8247 31.0420
2027-02-12 30.4190 29.8106 31.0273
2027-02-13 30.3496 29.7426 30.9566
2027-02-14 30.2669 29.6616 30.8723
2027-02-15 30.2913 29.6855 30.8972
2027-02-16 30.3829 29.7752 30.9905
2027-02-17 30.4746 29.8651 31.0841
2027-02-18 30.3916 29.7838 30.9994
2027-02-19 30.4834 29.8737 31.0931
2027-02-20 30.4653 29.8560 31.0746
2027-02-21 30.4653 29.8560 31.0746
2027-02-22 30.5574 29.9462 31.1685
2027-02-23 30.4741 29.8646 31.0836
2027-02-24 30.5271 29.9166 31.1377
2027-02-25 30.5610 29.9498 31.1722
2027-02-26 30.6368 30.0241 31.2495
2027-02-27 30.5986 29.9867 31.2106
2027-02-28 30.5986 29.9867 31.2106
2027 March
2027-03-01 30.6038 29.9917 31.2159
2027-03-02 30.6489 30.0359 31.2619
2027-03-03 30.5654 29.9541 31.1767
2027-03-04 30.4903 29.8805 31.1001
2027-03-05 30.5824 29.9708 31.1941
2027-03-06 30.6748 30.0613 31.2883
2027-03-07 30.6748 30.0613 31.2883
2027-03-08 30.7675 30.1521 31.3828
2027-03-09 30.7394 30.1246 31.3542
2027-03-10 30.8027 30.1866 31.4187
2027-03-11 30.8957 30.2778 31.5136
2027-03-12 30.8510 30.2340 31.4681
2027-03-13 30.7670 30.1516 31.3823
2027-03-14 30.7670 30.1516 31.3823
2027-03-15 30.8599 30.2427 31.4771
2027-03-16 30.9469 30.3280 31.5659
2027-03-17 30.9571 30.3379 31.5762
2027-03-18 30.8727 30.2553 31.4902
2027-03-19 30.8273 30.2107 31.4438
2027-03-20 30.8642 30.2469 31.4815
2027-03-21 30.7801 30.1645 31.3957
2027-03-22 30.8731 30.2557 31.4906
2027-03-23 30.7890 30.1732 31.4048
2027-03-24 30.7051 30.0910 31.3192
2027-03-25 30.7979 30.1819 31.4138
2027-03-26 30.8019 30.1859 31.4180
2027-03-27 30.7813 30.1657 31.3969
2027-03-28 30.7290 30.1144 31.3436
2027-03-29 30.8219 30.2054 31.4383
2027-03-30 30.7615 30.1463 31.3767
2027-03-31 30.7538 30.1387 31.3689
2027 April
2027-04-01 30.8467 30.2297 31.4636
2027-04-02 30.8855 30.2678 31.5032
2027-04-03 30.8014 30.1853 31.4174
2027-04-04 30.8944 30.2765 31.5123
2027-04-05 30.8102 30.1940 31.4264
2027-04-06 30.9033 30.2852 31.5214
2027-04-07 30.8761 30.2586 31.4936
2027-04-08 30.8524 30.2354 31.4695
2027-04-09 30.9456 30.3267 31.5646
2027-04-10 30.8613 30.2441 31.4785
2027-04-11 30.8613 30.2441 31.4785
2027-04-12 30.9546 30.3355 31.5736
2027-04-13 30.8945 30.2766 31.5124
2027-04-14 30.9719 30.3524 31.5913
2027-04-15 30.9320 30.3134 31.5507
2027-04-16 30.9626 30.3434 31.5819
2027-04-17 30.8925 30.2746 31.5103
2027-04-18 30.8866 30.2689 31.5043
2027-04-19 30.9799 30.3603 31.5995
2027-04-20 31.0020 30.3820 31.6221
2027-04-21 31.0957 30.4738 31.7176
2027-04-22 31.0110 30.3907 31.6312
2027-04-23 31.1046 30.4825 31.7267
2027-04-24 31.0199 30.3995 31.6403
2027-04-25 31.0199 30.3995 31.6403
2027-04-26 31.1013 30.4793 31.7233
2027-04-27 31.1228 30.5003 31.7452
2027-04-28 31.0614 30.4401 31.6826
2027-04-29 30.9908 30.3710 31.6106
2027-04-30 31.0844 30.4627 31.7061
2027 May
2027-05-01 31.0359 30.4152 31.6566
2027-05-02 31.0140 30.3937 31.6343
2027-05-03 31.1077 30.4855 31.7298
2027-05-04 31.0229 30.4025 31.6434
2027-05-05 31.0393 30.4185 31.6601
2027-05-06 31.1331 30.5104 31.7557
2027-05-07 31.1853 30.5616 31.8090
2027-05-08 31.1003 30.4783 31.7223
2027-05-09 31.1287 30.5061 31.7513
2027-05-10 31.2228 30.5983 31.8472
2027-05-11 31.3171 30.6907 31.9434
2027-05-12 31.3044 30.6783 31.9304
2027-05-13 31.2191 30.5947 31.8434
2027-05-14 31.2669 30.6416 31.8923
2027-05-15 31.2327 30.6081 31.8574
2027-05-16 31.1476 30.5247 31.7706
2027-05-17 31.2417 30.6169 31.8665
2027-05-18 31.3361 30.7094 31.9628
2027-05-19 31.3522 30.7252 31.9793
2027-05-20 31.3117 30.6855 31.9379
2027-05-21 31.3694 30.7420 31.9968
2027-05-22 31.3272 30.7007 31.9538
2027-05-23 31.3272 30.7007 31.9538
2027-05-24 31.3084 30.6822 31.9345
2027-05-25 31.3623 30.7351 31.9896
2027-05-26 31.4571 30.8279 32.0862
2027-05-27 31.3714 30.7439 31.9988
2027-05-28 31.4661 30.8368 32.0955
2027-05-29 31.3804 30.7528 32.0080
2027-05-30 31.4164 30.7881 32.0447
2027-05-31 31.4883 30.8586 32.1181
2027 June
2027-06-01 31.5668 30.9355 32.1982
2027-06-02 31.5193 30.8890 32.1497
2027-06-03 31.5247 30.8942 32.1551
2027-06-04 31.6166 30.9843 32.2489
2027-06-05 31.5304 30.8998 32.1611
2027-06-06 31.5367 30.9059 32.1674
2027-06-07 31.6319 30.9993 32.2646
2027-06-08 31.5457 30.9148 32.1766
2027-06-09 31.6410 31.0082 32.2739
2027-06-10 31.6820 31.0484 32.3156
2027-06-11 31.7777 31.1421 32.4133
2027-06-12 31.6911 31.0573 32.3249
2027-06-13 31.6597 31.0265 32.2929
2027-06-14 31.7553 31.1202 32.3904
2027-06-15 31.7223 31.0879 32.3568
2027-06-16 31.7701 31.1347 32.4055
2027-06-17 31.8660 31.2287 32.5033
2027-06-18 31.9181 31.2797 32.5564
2027-06-19 31.9207 31.2823 32.5591
2027-06-20 31.8337 31.1971 32.4704
2027-06-21 31.9299 31.2913 32.5685
2027-06-22 31.9656 31.3263 32.6049
2027-06-23 31.8785 31.2409 32.5161
2027-06-24 31.9217 31.2833 32.5601
2027-06-25 31.9016 31.2636 32.5396
2027-06-26 31.9383 31.2996 32.5771
2027-06-27 32.0093 31.3691 32.6495
2027-06-28 31.9453 31.3064 32.5842
2027-06-29 31.8582 31.2211 32.4954
2027-06-30 31.8582 31.2211 32.4954
2027 July
2027-07-01 31.9545 31.3154 32.5936
2027-07-02 31.8674 31.2301 32.5048
2027-07-03 31.9637 31.3244 32.6029
2027-07-04 31.9722 31.3327 32.6116
2027-07-05 32.0688 31.4274 32.7101
2027-07-06 31.9814 31.3418 32.6210
2027-07-07 32.0002 31.3602 32.6402
2027-07-08 32.0969 31.4550 32.7388
2027-07-09 32.1939 31.5500 32.8377
2027-07-10 32.2911 31.6453 32.9369
2027-07-11 32.3444 31.6975 32.9913
2027-07-12 32.2563 31.6111 32.9014
2027-07-13 32.3537 31.7066 33.0008
2027-07-14 32.2655 31.6202 32.9109
2027-07-15 32.3630 31.7158 33.0103
2027-07-16 32.4063 31.7582 33.0544
2027-07-17 32.4206 31.7722 33.0690
2027-07-18 32.3780 31.7305 33.0256
2027-07-19 32.2898 31.6440 32.9356
2027-07-20 32.3874 31.7396 33.0351
2027-07-21 32.4852 31.8355 33.1349
2027-07-22 32.5833 31.9317 33.2350
2027-07-23 32.5053 31.8552 33.1554
2027-07-24 32.6035 31.9514 33.2555
2027-07-25 32.5146 31.8643 33.1649
2027-07-26 32.6031 31.9510 33.2551
2027-07-27 32.6471 31.9942 33.3001
2027-07-28 32.6431 31.9902 33.2959
2027-07-29 32.7417 32.0869 33.3965
2027-07-30 32.8406 32.1838 33.4974
2027-07-31 32.7511 32.0961 33.4061
2027 August
2027-08-01 32.6619 32.0086 33.3151
2027-08-02 32.7605 32.1053 33.4158
2027-08-03 32.6713 32.0179 33.3247
2027-08-04 32.7700 32.1146 33.4254
2027-08-05 32.7512 32.0962 33.4063
2027-08-06 32.8284 32.1718 33.4849
2027-08-07 32.7389 32.0841 33.3937
2027-08-08 32.7389 32.0841 33.3937
2027-08-09 32.8378 32.1811 33.4946
2027-08-10 32.7483 32.0934 33.4033
2027-08-11 32.7644 32.1091 33.4197
2027-08-12 32.6751 32.0216 33.3286
2027-08-13 32.7515 32.0965 33.4065
2027-08-14 32.6623 32.0090 33.3155
2027-08-15 32.6623 32.0090 33.3155
2027-08-16 32.7610 32.1057 33.4162
2027-08-17 32.8599 32.2027 33.5171
2027-08-18 32.8424 32.1856 33.4993
2027-08-19 32.7941 32.1382 33.4500
2027-08-20 32.7048 32.0507 33.3589
2027-08-21 32.8036 32.1475 33.4596
2027-08-22 32.8036 32.1475 33.4596
2027-08-23 32.9027 32.2446 33.5607
2027-08-24 32.8130 32.1568 33.4693
2027-08-25 32.8621 32.2049 33.5193
2027-08-26 32.9614 32.3021 33.6206
2027-08-27 33.0609 32.3997 33.7222
2027-08-28 32.9709 32.3114 33.6303
2027-08-29 32.9709 32.3114 33.6303
2027-08-30 33.0705 32.4091 33.7319
2027-08-31 33.0342 32.3735 33.6949
2027 September
2027-09-01 33.0378 32.3770 33.6986
2027-09-02 33.0780 32.4164 33.7395
2027-09-03 33.0022 32.3422 33.6622
2027-09-04 32.9668 32.3075 33.6262
2027-09-05 32.9668 32.3075 33.6262
2027-09-06 33.0563 32.3952 33.7175
2027-09-07 33.0180 32.3576 33.6783
2027-09-08 33.0800 32.4184 33.7415
2027-09-09 32.9898 32.3300 33.6496
2027-09-10 33.0895 32.4277 33.7513
2027-09-11 32.9993 32.3393 33.6593
2027-09-12 32.9993 32.3393 33.6593
2027-09-13 33.0990 32.4370 33.7610
2027-09-14 33.0088 32.3487 33.6690
2027-09-15 32.9456 32.2867 33.6045
2027-09-16 33.0431 32.3823 33.7040
2027-09-17 33.1371 32.4743 33.7998
2027-09-18 33.0468 32.3859 33.7077
2027-09-19 33.0468 32.3859 33.7077
2027-09-20 33.1466 32.4837 33.8096
2027-09-21 33.2418 32.5770 33.9067
2027-09-22 33.3235 32.6571 33.9900
2027-09-23 33.3177 32.6513 33.9840
2027-09-24 33.3172 32.6509 33.9836
2027-09-25 33.4179 32.7495 34.0862
2027-09-26 33.3268 32.6603 33.9934
2027-09-27 33.3268 32.6603 33.9934
2027-09-28 33.4033 32.7352 34.0714
2027-09-29 33.3687 32.7013 34.0361
2027-09-30 33.3070 32.6408 33.9731
2027 October
2027-10-01 33.3865 32.7188 34.0543
2027-10-02 33.4874 32.8176 34.1571
2027-10-03 33.3962 32.7282 34.0641
2027-10-04 33.4970 32.8271 34.1670
2027-10-05 33.5286 32.8581 34.1992
2027-10-06 33.5314 32.8608 34.2020
2027-10-07 33.5934 32.9216 34.2653
2027-10-08 33.6530 32.9800 34.3261
2027-10-09 33.6557 32.9826 34.3289
2027-10-10 33.6262 32.9537 34.2987
2027-10-11 33.6483 32.9754 34.3213
2027-10-12 33.6549 32.9818 34.3280
2027-10-13 33.7531 33.0780 34.4281
2027-10-14 33.7697 33.0943 34.4451
2027-10-15 33.8158 33.1394 34.4921
2027-10-16 33.8147 33.1384 34.4910
2027-10-17 33.7231 33.0487 34.3976
2027-10-18 33.7231 33.0487 34.3976
2027-10-19 33.6625 32.9893 34.3358
2027-10-20 33.7642 33.0889 34.4395
2027-10-21 33.6988 33.0248 34.3728
2027-10-22 33.6388 32.9660 34.3115
2027-10-23 33.7404 33.0656 34.4152
2027-10-24 33.6484 32.9755 34.3214
2027-10-25 33.5568 32.8856 34.2279
2027-10-26 33.6581 32.9850 34.3313
2027-10-27 33.7598 33.0846 34.4350
2027-10-28 33.6678 32.9945 34.3412
2027-10-29 33.7299 33.0553 34.4045
2027-10-30 33.8303 33.1537 34.5069
2027-10-31 33.7381 33.0634 34.4129
2027 November
2027-11-01 33.8079 33.1317 34.4840
2027-11-02 33.8262 33.1497 34.5027
2027-11-03 33.7828 33.1071 34.4584