> Page 6: AZN/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 55.2971 54.1912 56.4031
2031-01-02 55.3243 54.2178 56.4308
2031-01-03 55.3998 54.2918 56.5078
2031-01-04 55.3980 54.2901 56.5060
2031-01-05 55.2480 54.1431 56.3530
2031-01-06 55.2480 54.1431 56.3530
2031-01-07 55.1488 54.0458 56.2518
2031-01-08 55.3154 54.2091 56.4217
2031-01-09 55.2082 54.1040 56.3123
2031-01-10 55.1098 54.0076 56.2120
2031-01-11 55.2763 54.1708 56.3818
2031-01-12 55.1257 54.0232 56.2282
2031-01-13 54.9755 53.8760 56.0750
2031-01-14 55.1416 54.0387 56.2444
2031-01-15 55.3081 54.2020 56.4143
2031-01-16 55.1574 54.0543 56.2606
2031-01-17 55.2591 54.1540 56.3643
2031-01-18 55.4236 54.3151 56.5321
2031-01-19 55.2726 54.1672 56.3781
2031-01-20 55.3869 54.2791 56.4946
2031-01-21 55.4169 54.3085 56.5252
2031-01-22 55.3457 54.2388 56.4526
2031-01-23 55.4022 54.2942 56.5103
2031-01-24 55.5696 54.4582 56.6810
2031-01-25 55.4182 54.3098 56.5266
2031-01-26 55.5856 54.4739 56.6973
2031-01-27 55.5856 54.4739 56.6973
2031-01-28 55.7535 54.6385 56.8686
2031-01-29 55.8759 54.7584 56.9934
2031-01-30 56.0447 54.9238 57.1656
2031-01-31 55.8920 54.7741 57.0098
2031 February
2031-02-01 56.0608 54.9396 57.1820
2031-02-02 55.9158 54.7975 57.0341
2031-02-03 55.9158 54.7975 57.0341
2031-02-04 56.0847 54.9630 57.2064
2031-02-05 55.9319 54.8132 57.0505
2031-02-06 56.1008 54.9788 57.2229
2031-02-07 56.2703 55.1449 57.3957
2031-02-08 56.1723 55.0488 57.2957
2031-02-09 56.0908 54.9690 57.2126
2031-02-10 56.0908 54.9690 57.2126
2031-02-11 56.2603 55.1351 57.3855
2031-02-12 56.1070 54.9848 57.2291
2031-02-13 56.0575 54.9364 57.1787
2031-02-14 56.2269 55.1024 57.3514
2031-02-15 56.3114 55.1852 57.4376
2031-02-16 56.4329 55.3043 57.5616
2031-02-17 56.2792 55.1536 57.4047
2031-02-18 56.4492 55.3202 57.5781
2031-02-19 56.2954 55.1695 57.4213
2031-02-20 56.4074 55.2793 57.5355
2031-02-21 56.3807 55.2531 57.5083
2031-02-22 56.2522 55.1272 57.3773
2031-02-23 56.0989 54.9770 57.2209
2031-02-24 56.1442 55.0213 57.2671
2031-02-25 56.3138 55.1875 57.4401
2031-02-26 56.4839 55.3542 57.6136
2031-02-27 56.3300 55.2034 57.4566
2031-02-28 56.5002 55.3702 57.6302
2031 March
2031-03-01 56.4667 55.3373 57.5960
2031-03-02 56.4667 55.3373 57.5960
2031-03-03 56.6372 55.5045 57.7700
2031-03-04 56.4829 55.3533 57.6126
2031-03-05 56.5812 55.4496 57.7128
2031-03-06 56.6440 55.5111 57.7769
2031-03-07 56.7845 55.6488 57.9202
2031-03-08 56.7138 55.5795 57.8480
2031-03-09 56.7138 55.5795 57.8480
2031-03-10 56.7233 55.5889 57.8578
2031-03-11 56.8070 55.6708 57.9431
2031-03-12 56.6522 55.5191 57.7852
2031-03-13 56.5129 55.3827 57.6432
2031-03-14 56.6837 55.5500 57.8173
2031-03-15 56.8549 55.7178 57.9920
2031-03-16 56.8549 55.7178 57.9920
2031-03-17 57.0266 55.8861 58.1672
2031-03-18 56.9747 55.8352 58.1142
2031-03-19 57.0919 55.9501 58.2337
2031-03-20 57.2644 56.1191 58.4096
2031-03-21 57.1816 56.0379 58.3252
2031-03-22 57.0258 55.8852 58.1663
2031-03-23 57.0258 55.8852 58.1663
2031-03-24 57.1980 56.0541 58.3420
2031-03-25 57.3593 56.2121 58.5065
2031-03-26 57.3781 56.2305 58.5257
2031-03-27 57.2218 56.0773 58.3662
2031-03-28 57.1375 55.9947 58.2802
2031-03-29 57.2060 56.0619 58.3501
2031-03-30 57.0502 55.9092 58.1912
2031-03-31 57.2225 56.0780 58.3669
2031 April
2031-04-01 57.0666 55.9253 58.2079
2031-04-02 56.9111 55.7729 58.0493
2031-04-03 57.0830 55.9414 58.2247
2031-04-04 57.0905 55.9487 58.2323
2031-04-05 57.0523 55.9112 58.1933
2031-04-06 56.9554 55.8163 58.0945
2031-04-07 57.1275 55.9849 58.2700
2031-04-08 57.0156 55.8753 58.1559
2031-04-09 57.0013 55.8613 58.1413
2031-04-10 57.1735 56.0300 58.3170
2031-04-11 57.2454 56.1005 58.3904
2031-04-12 57.0895 55.9477 58.2313
2031-04-13 57.2619 56.1167 58.4072
2031-04-14 57.1059 55.9638 58.2480
2031-04-15 57.2784 56.1329 58.4240
2031-04-16 57.2280 56.0835 58.3726
2031-04-17 57.1842 56.0405 58.3278
2031-04-18 57.3569 56.2098 58.5040
2031-04-19 57.2006 56.0566 58.3446
2031-04-20 57.2006 56.0566 58.3446
2031-04-21 57.3734 56.2260 58.5209
2031-04-22 57.2621 56.1169 58.4074
2031-04-23 57.4055 56.2574 58.5536
2031-04-24 57.3317 56.1851 58.4783
2031-04-25 57.3884 56.2406 58.5361
2031-04-26 57.2584 56.1132 58.4035
2031-04-27 57.2474 56.1025 58.3924
2031-04-28 57.4204 56.2720 58.5688
2031-04-29 57.4614 56.3122 58.6107
2031-04-30 57.6350 56.4823 58.7877
2031 May
2031-05-01 57.4780 56.3284 58.6275
2031-05-02 57.6516 56.4986 58.8046
2031-05-03 57.4945 56.3446 58.6444
2031-05-04 57.4945 56.3446 58.6444
2031-05-05 57.6454 56.4925 58.7984
2031-05-06 57.6852 56.5315 58.8389
2031-05-07 57.5714 56.4200 58.7228
2031-05-08 57.4406 56.2918 58.5894
2031-05-09 57.6141 56.4618 58.7664
2031-05-10 57.5242 56.3738 58.6747
2031-05-11 57.4836 56.3339 58.6332
2031-05-12 57.6572 56.5041 58.8104
2031-05-13 57.5001 56.3501 58.6501
2031-05-14 57.5305 56.3799 58.6811
2031-05-15 57.7043 56.5502 58.8584
2031-05-16 57.8010 56.6450 58.9571
2031-05-17 57.6436 56.4907 58.7964
2031-05-18 57.6962 56.5423 58.8502
2031-05-19 57.8705 56.7131 59.0279
2031-05-20 58.0454 56.8844 59.2063
2031-05-21 58.0218 56.8613 59.1822
2031-05-22 57.8637 56.7064 59.0210
2031-05-23 57.9524 56.7934 59.1115
2031-05-24 57.8890 56.7312 59.0468
2031-05-25 57.7313 56.5766 58.8859
2031-05-26 57.9057 56.7475 59.0638
2031-05-27 58.0806 56.9190 59.2422
2031-05-28 58.1105 56.9483 59.2727
2031-05-29 58.0354 56.8747 59.1961
2031-05-30 58.1424 56.9796 59.3052
2031-05-31 58.0642 56.9029 59.2255
2031 June
2031-06-01 58.0642 56.9029 59.2255
2031-06-02 58.0292 56.8686 59.1898
2031-06-03 58.1292 56.9667 59.2918
2031-06-04 58.3048 57.1387 59.4709
2031-06-05 58.1460 56.9831 59.3089
2031-06-06 58.3216 57.1552 59.4881
2031-06-07 58.1627 56.9995 59.3260
2031-06-08 58.2295 57.0649 59.3941
2031-06-09 58.3628 57.1955 59.5300
2031-06-10 58.5083 57.3381 59.6785
2031-06-11 58.4203 57.2519 59.5887
2031-06-12 58.4301 57.2615 59.5987
2031-06-13 58.6005 57.4285 59.7725
2031-06-14 58.4408 57.2720 59.6096
2031-06-15 58.4523 57.2833 59.6214
2031-06-16 58.6289 57.4563 59.8015
2031-06-17 58.4692 57.2998 59.6385
2031-06-18 58.6458 57.4729 59.8187
2031-06-19 58.7217 57.5473 59.8962
2031-06-20 58.8991 57.7211 60.0771
2031-06-21 58.7386 57.5639 59.9134
2031-06-22 58.6804 57.5068 59.8540
2031-06-23 58.8577 57.6805 60.0348
2031-06-24 58.7965 57.6206 59.9724
2031-06-25 58.8849 57.7072 60.0626
2031-06-26 59.0628 57.8816 60.2441
2031-06-27 59.1593 57.9761 60.3425
2031-06-28 59.1642 57.9809 60.3475
2031-06-29 59.0030 57.8229 60.1830
2031-06-30 59.1812 57.9976 60.3648
2031 July
2031-07-01 59.2474 58.0624 60.4323
2031-07-02 59.0859 57.9042 60.2677
2031-07-03 59.1660 57.9827 60.3493
2031-07-04 59.1288 57.9462 60.3113
2031-07-05 59.1968 58.0129 60.3808
2031-07-06 59.3283 58.1418 60.5149
2031-07-07 59.2097 58.0255 60.3939
2031-07-08 59.0484 57.8674 60.2293
2031-07-09 59.0484 57.8674 60.2293
2031-07-10 59.2267 58.0422 60.4113
2031-07-11 59.0654 57.8841 60.2467
2031-07-12 59.2438 58.0589 60.4287
2031-07-13 59.2596 58.0744 60.4448
2031-07-14 59.4386 58.2498 60.6274
2031-07-15 59.2767 58.0911 60.4622
2031-07-16 59.3115 58.1253 60.4978
2031-07-17 59.4907 58.3009 60.6805
2031-07-18 59.6704 58.4770 60.8638
2031-07-19 59.8507 58.6537 61.0477
2031-07-20 59.9494 58.7504 61.1484
2031-07-21 59.7861 58.5904 60.9818
2031-07-22 59.9667 58.7674 61.1660
2031-07-23 59.8033 58.6072 60.9994
2031-07-24 59.9840 58.7843 61.1837
2031-07-25 60.0642 58.8629 61.2655
2031-07-26 60.0907 58.8888 61.2925
2031-07-27 60.0118 58.8116 61.2120
2031-07-28 59.8483 58.6513 61.0453
2031-07-29 60.0291 58.8285 61.2297
2031-07-30 60.2104 59.0062 61.4146
2031-07-31 60.3923 59.1845 61.6002
2031 August
2031-08-01 60.2476 59.0427 61.4526
2031-08-02 60.4296 59.2210 61.6382
2031-08-03 60.2650 59.0597 61.4703
2031-08-04 60.4289 59.2203 61.6375
2031-08-05 60.5106 59.3004 61.7208
2031-08-06 60.5030 59.2930 61.7131
2031-08-07 60.6858 59.4721 61.8995
2031-08-08 60.8691 59.6518 62.0865
2031-08-09 60.7033 59.4892 61.9174
2031-08-10 60.5379 59.3272 61.7487
2031-08-11 60.7208 59.5064 61.9352
2031-08-12 60.5553 59.3442 61.7665
2031-08-13 60.7383 59.5235 61.9530
2031-08-14 60.7035 59.4895 61.9176
2031-08-15 60.8465 59.6295 62.0634
2031-08-16 60.6807 59.4671 61.8943
2031-08-17 60.6807 59.4671 61.8943
2031-08-18 60.8640 59.6467 62.0813
2031-08-19 60.6982 59.4842 61.9121
2031-08-20 60.7279 59.5133 61.9425
2031-08-21 60.5624 59.3512 61.7737
2031-08-22 60.7040 59.4900 61.9181
2031-08-23 60.5387 59.3279 61.7494
2031-08-24 60.5387 59.3279 61.7494
2031-08-25 60.7215 59.5071 61.9360
2031-08-26 60.9050 59.6869 62.1231
2031-08-27 60.8725 59.6551 62.0900
2031-08-28 60.7830 59.5674 61.9987
2031-08-29 60.6174 59.4051 61.8298
2031-08-30 60.8005 59.5845 62.0166
2031-08-31 60.8005 59.5845 62.0166
2031 September
2031-09-01 60.9842 59.7645 62.2039
2031-09-02 60.8181 59.6017 62.0344
2031-09-03 60.9090 59.6908 62.1272
2031-09-04 61.0930 59.8711 62.3149
2031-09-05 61.2776 60.0520 62.5031
2031-09-06 61.1106 59.8884 62.3328
2031-09-07 61.1106 59.8884 62.3328
2031-09-08 61.2952 60.0693 62.5211
2031-09-09 61.2280 60.0034 62.4526
2031-09-10 61.2347 60.0100 62.4594
2031-09-11 61.3092 60.0830 62.5353
2031-09-12 61.1687 59.9453 62.3921
2031-09-13 61.1031 59.8811 62.3252
2031-09-14 61.1031 59.8811 62.3252
2031-09-15 61.2690 60.0436 62.4944
2031-09-16 61.1979 59.9740 62.4219
2031-09-17 61.3128 60.0865 62.5390
2031-09-18 61.1457 59.9228 62.3687
2031-09-19 61.3305 60.1038 62.5571
2031-09-20 61.1634 59.9401 62.3866
2031-09-21 61.1634 59.9401 62.3866
2031-09-22 61.3481 60.1212 62.5751
2031-09-23 61.1810 59.9573 62.4046
2031-09-24 61.0638 59.8425 62.2850
2031-09-25 61.2446 60.0197 62.4695
2031-09-26 61.4187 60.1903 62.6471
2031-09-27 61.2514 60.0263 62.4764
2031-09-28 61.2514 60.0263 62.4764
2031-09-29 61.4364 60.2077 62.6651
2031-09-30 61.6128 60.3806 62.8451
2031 October
2031-10-01 61.7642 60.5290 62.9995
2031-10-02 61.7534 60.5183 62.9885
2031-10-03 61.7526 60.5175 62.9876
2031-10-04 61.9391 60.7003 63.1779
2031-10-05 61.7703 60.5349 63.0058
2031-10-06 61.7703 60.5349 63.0058
2031-10-07 61.9121 60.6739 63.1504
2031-10-08 61.8480 60.6110 63.0849
2031-10-09 61.7336 60.4989 62.9683
2031-10-10 61.8810 60.6434 63.1187
2031-10-11 62.0680 60.8266 63.3093
2031-10-12 61.8989 60.6609 63.1368
2031-10-13 62.0859 60.8441 63.3276
2031-10-14 62.1444 60.9015 63.3873
2031-10-15 62.1495 60.9066 63.3925
2031-10-16 62.2645 61.0192 63.5098
2031-10-17 62.3750 61.1275 63.6225
2031-10-18 62.3800 61.1324 63.6276
2031-10-19 62.3252 61.0787 63.5717
2031-10-20 62.3663 61.1189 63.6136
2031-10-21 62.3785 61.1309 63.6260
2031-10-22 62.5604 61.3092 63.8116
2031-10-23 62.5912 61.3394 63.8430
2031-10-24 62.6766 61.4231 63.9301
2031-10-25 62.6746 61.4211 63.9281
2031-10-26 62.5049 61.2548 63.7550
2031-10-27 62.5049 61.2548 63.7550
2031-10-28 62.3926 61.1448 63.6405
2031-10-29 62.5811 61.3295 63.8327
2031-10-30 62.4598 61.2106 63.7090
2031-10-31 62.3485 61.1015 63.5955
2031 November
2031-11-01 62.5369 61.2861 63.7876
2031-11-02 62.3665 61.1191 63.6138