> Page 2: AZN/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.1047 4.0226 4.1868
2027-01-02 4.1075 4.0253 4.1896
2027-01-03 4.0939 4.0120 4.1757
2027-01-04 4.0939 4.0120 4.1757
2027-01-05 4.0861 4.0044 4.1678
2027-01-06 4.0997 4.0177 4.1817
2027-01-07 4.0861 4.0044 4.1679
2027-01-08 4.0786 3.9971 4.1602
2027-01-09 4.0800 3.9984 4.1616
2027-01-10 4.0664 3.9851 4.1478
2027-01-11 4.0664 3.9851 4.1478
2027-01-12 4.0580 3.9768 4.1391
2027-01-13 4.0682 3.9868 4.1496
2027-01-14 4.0818 4.0001 4.1634
2027-01-15 4.0703 3.9889 4.1517
2027-01-16 4.0568 3.9757 4.1380
2027-01-17 4.0704 3.9889 4.1518
2027-01-18 4.0704 3.9889 4.1518
2027-01-19 4.0831 4.0014 4.1648
2027-01-20 4.0906 4.0088 4.1724
2027-01-21 4.1042 4.0222 4.1863
2027-01-22 4.0906 4.0088 4.1724
2027-01-23 4.1043 4.0222 4.1863
2027-01-24 4.0906 4.0088 4.1725
2027-01-25 4.0906 4.0088 4.1725
2027-01-26 4.1043 4.0222 4.1864
2027-01-27 4.0921 4.0102 4.1739
2027-01-28 4.1057 4.0236 4.1878
2027-01-29 4.1185 4.0361 4.2008
2027-01-30 4.1069 4.0248 4.1890
2027-01-31 4.1015 4.0194 4.1835
2027 February
2027-02-01 4.1015 4.0194 4.1835
2027-02-02 4.1151 4.0328 4.1974
2027-02-03 4.1015 4.0195 4.1835
2027-02-04 4.1152 4.0329 4.1975
2027-02-05 4.1015 4.0195 4.1835
2027-02-06 4.1152 4.0329 4.1975
2027-02-07 4.1015 4.0195 4.1836
2027-02-08 4.1003 4.0183 4.1823
2027-02-09 4.1140 4.0317 4.1963
2027-02-10 4.1003 4.0183 4.1823
2027-02-11 4.0959 4.0140 4.1778
2027-02-12 4.0823 4.0006 4.1639
2027-02-13 4.0959 4.0140 4.1778
2027-02-14 4.0823 4.0007 4.1640
2027-02-15 4.0823 4.0007 4.1640
2027-02-16 4.0901 4.0083 4.1719
2027-02-17 4.0946 4.0127 4.1765
2027-02-18 4.0810 3.9994 4.1626
2027-02-19 4.0946 4.0127 4.1765
2027-02-20 4.0897 4.0079 4.1715
2027-02-21 4.0897 4.0079 4.1715
2027-02-22 4.1033 4.0213 4.1854
2027-02-23 4.0972 4.0152 4.1791
2027-02-24 4.1108 4.0286 4.1930
2027-02-25 4.0972 4.0152 4.1791
2027-02-26 4.0870 4.0053 4.1688
2027-02-27 4.0929 4.0111 4.1748
2027-02-28 4.0929 4.0111 4.1748
2027 March
2027-03-01 4.0974 4.0154 4.1793
2027-03-02 4.0838 4.0021 4.1654
2027-03-03 4.0702 3.9888 4.1516
2027-03-04 4.0578 3.9766 4.1389
2027-03-05 4.0713 3.9899 4.1527
2027-03-06 4.0849 4.0032 4.1666
2027-03-07 4.0849 4.0032 4.1666
2027-03-08 4.0957 4.0138 4.1776
2027-03-09 4.1052 4.0231 4.1873
2027-03-10 4.1068 4.0246 4.1889
2027-03-11 4.1172 4.0349 4.1996
2027-03-12 4.1036 4.0215 4.1856
2027-03-13 4.0899 4.0081 4.1717
2027-03-14 4.0899 4.0081 4.1717
2027-03-15 4.1036 4.0215 4.1856
2027-03-16 4.1173 4.0349 4.1996
2027-03-17 4.1234 4.0409 4.2058
2027-03-18 4.1097 4.0275 4.1919
2027-03-19 4.1175 4.0351 4.1998
2027-03-20 4.1134 4.0311 4.1957
2027-03-21 4.1112 4.0290 4.1935
2027-03-22 4.1250 4.0425 4.2075
2027-03-23 4.1298 4.0472 4.2124
2027-03-24 4.1161 4.0338 4.1984
2027-03-25 4.1298 4.0472 4.2124
2027-03-26 4.1198 4.0374 4.2022
2027-03-27 4.1110 4.0288 4.1932
2027-03-28 4.1110 4.0288 4.1932
2027-03-29 4.1137 4.0314 4.1959
2027-03-30 4.1067 4.0246 4.1888
2027-03-31 4.1055 4.0234 4.1876
2027 April
2027-04-01 4.1192 4.0368 4.2016
2027-04-02 4.1287 4.0461 4.2112
2027-04-03 4.1150 4.0327 4.1973
2027-04-04 4.1013 4.0193 4.1833
2027-04-05 4.1139 4.0316 4.1962
2027-04-06 4.1276 4.0450 4.2102
2027-04-07 4.1139 4.0316 4.1962
2027-04-08 4.1082 4.0260 4.1903
2027-04-09 4.1119 4.0296 4.1941
2027-04-10 4.1064 4.0243 4.1886
2027-04-11 4.0990 4.0171 4.1810
2027-04-12 4.1108 4.0286 4.1931
2027-04-13 4.1123 4.0301 4.1945
2027-04-14 4.1160 4.0337 4.1983
2027-04-15 4.1023 4.0203 4.1844
2027-04-16 4.1097 4.0275 4.1919
2027-04-17 4.1083 4.0261 4.1905
2027-04-18 4.0954 4.0135 4.1773
2027-04-19 4.1091 4.0269 4.1913
2027-04-20 4.1053 4.0232 4.1874
2027-04-21 4.1190 4.0366 4.2014
2027-04-22 4.1053 4.0232 4.1874
2027-04-23 4.1073 4.0251 4.1894
2027-04-24 4.0959 4.0140 4.1778
2027-04-25 4.0959 4.0140 4.1778
2027-04-26 4.1073 4.0252 4.1895
2027-04-27 4.1027 4.0206 4.1847
2027-04-28 4.0890 4.0073 4.1708
2027-04-29 4.0966 4.0147 4.1785
2027-04-30 4.0981 4.0161 4.1800
2027 May
2027-05-01 4.0863 4.0046 4.1681
2027-05-02 4.0900 4.0082 4.1718
2027-05-03 4.1036 4.0216 4.1857
2027-05-04 4.0900 4.0082 4.1718
2027-05-05 4.0872 4.0055 4.1689
2027-05-06 4.1008 4.0188 4.1829
2027-05-07 4.1145 4.0322 4.1968
2027-05-08 4.1009 4.0188 4.1829
2027-05-09 4.0989 4.0169 4.1809
2027-05-10 4.0996 4.0176 4.1816
2027-05-11 4.1133 4.0310 4.1956
2027-05-12 4.1150 4.0327 4.1973
2027-05-13 4.1014 4.0193 4.1834
2027-05-14 4.1034 4.0213 4.1854
2027-05-15 4.0957 4.0138 4.1776
2027-05-16 4.0927 4.0109 4.1746
2027-05-17 4.1028 4.0208 4.1849
2027-05-18 4.0896 4.0078 4.1714
2027-05-19 4.1033 4.0212 4.1853
2027-05-20 4.0898 4.0080 4.1716
2027-05-21 4.1034 4.0214 4.1855
2027-05-22 4.0898 4.0080 4.1716
2027-05-23 4.0898 4.0080 4.1716
2027-05-24 4.0899 4.0081 4.1717
2027-05-25 4.1035 4.0215 4.1856
2027-05-26 4.0989 4.0169 4.1809
2027-05-27 4.0853 4.0036 4.1670
2027-05-28 4.0989 4.0169 4.1809
2027-05-29 4.1058 4.0237 4.1879
2027-05-30 4.1067 4.0246 4.1889
2027-05-31 4.1103 4.0281 4.1925
2027 June
2027-06-01 4.1121 4.0299 4.1944
2027-06-02 4.1085 4.0263 4.1907
2027-06-03 4.1000 4.0180 4.1820
2027-06-04 4.1000 4.0180 4.1820
2027-06-05 4.0976 4.0156 4.1795
2027-06-06 4.0976 4.0156 4.1795
2027-06-07 4.1051 4.0230 4.1872
2027-06-08 4.0915 4.0097 4.1733
2027-06-09 4.1051 4.0230 4.1872
2027-06-10 4.0933 4.0114 4.1752
2027-06-11 4.1070 4.0248 4.1891
2027-06-12 4.0933 4.0115 4.1752
2027-06-13 4.0798 3.9982 4.1613
2027-06-14 4.0934 4.0115 4.1752
2027-06-15 4.0934 4.0115 4.1752
2027-06-16 4.0971 4.0152 4.1791
2027-06-17 4.1086 4.0264 4.1908
2027-06-18 4.1130 4.0308 4.1953
2027-06-19 4.0994 4.0174 4.1814
2027-06-20 4.1051 4.0230 4.1872
2027-06-21 4.1188 4.0365 4.2012
2027-06-22 4.1052 4.0231 4.1873
2027-06-23 4.0915 4.0097 4.1734
2027-06-24 4.0890 4.0072 4.1708
2027-06-25 4.0898 4.0080 4.1716
2027-06-26 4.0822 4.0006 4.1639
2027-06-27 4.0958 4.0139 4.1777
2027-06-28 4.1085 4.0263 4.1907
2027-06-29 4.0949 4.0130 4.1768
2027-06-30 4.0949 4.0130 4.1768
2027 July
2027-07-01 4.1085 4.0264 4.1907
2027-07-02 4.0949 4.0130 4.1768
2027-07-03 4.1086 4.0264 4.1907
2027-07-04 4.1223 4.0398 4.2047
2027-07-05 4.1305 4.0479 4.2131
2027-07-06 4.1194 4.0370 4.2018
2027-07-07 4.1166 4.0342 4.1989
2027-07-08 4.1263 4.0438 4.2088
2027-07-09 4.1256 4.0431 4.2082
2027-07-10 4.1234 4.0409 4.2059
2027-07-11 4.1190 4.0366 4.2014
2027-07-12 4.1177 4.0354 4.2001
2027-07-13 4.1258 4.0433 4.2083
2027-07-14 4.1121 4.0298 4.1943
2027-07-15 4.1258 4.0433 4.2083
2027-07-16 4.1246 4.0421 4.2071
2027-07-17 4.1109 4.0287 4.1931
2027-07-18 4.0973 4.0153 4.1792
2027-07-19 4.1109 4.0287 4.1931
2027-07-20 4.0973 4.0153 4.1792
2027-07-21 4.1109 4.0287 4.1932
2027-07-22 4.1225 4.0400 4.2049
2027-07-23 4.1088 4.0266 4.1910
2027-07-24 4.1172 4.0349 4.1995
2027-07-25 4.1035 4.0215 4.1856
2027-07-26 4.0943 4.0124 4.1762
2027-07-27 4.1012 4.0192 4.1833
2027-07-28 4.1149 4.0326 4.1972
2027-07-29 4.1163 4.0339 4.1986
2027-07-30 4.1298 4.0472 4.2124
2027-07-31 4.1161 4.0338 4.1984
2027 August
2027-08-01 4.1236 4.0411 4.2060
2027-08-02 4.1302 4.0476 4.2128
2027-08-03 4.1165 4.0341 4.1988
2027-08-04 4.1302 4.0476 4.2128
2027-08-05 4.1394 4.0566 4.2222
2027-08-06 4.1532 4.0702 4.2363
2027-08-07 4.1395 4.0567 4.2222
2027-08-08 4.1395 4.0567 4.2222
2027-08-09 4.1533 4.0702 4.2363
2027-08-10 4.1395 4.0567 4.2223
2027-08-11 4.1287 4.0462 4.2113
2027-08-12 4.1150 4.0327 4.1973
2027-08-13 4.1288 4.0462 4.2113
2027-08-14 4.1266 4.0440 4.2091
2027-08-15 4.1266 4.0440 4.2091
2027-08-16 4.1228 4.0404 4.2053
2027-08-17 4.1366 4.0539 4.2193
2027-08-18 4.1351 4.0524 4.2178
2027-08-19 4.1321 4.0495 4.2147
2027-08-20 4.1184 4.0360 4.2008
2027-08-21 4.1321 4.0495 4.2148
2027-08-22 4.1254 4.0429 4.2080
2027-08-23 4.1392 4.0564 4.2220
2027-08-24 4.1255 4.0430 4.2080
2027-08-25 4.1225 4.0401 4.2050
2027-08-26 4.1315 4.0489 4.2142
2027-08-27 4.1423 4.0594 4.2251
2027-08-28 4.1285 4.0460 4.2111
2027-08-29 4.1368 4.0541 4.2195
2027-08-30 4.1506 4.0676 4.2336
2027-08-31 4.1569 4.0737 4.2400
2027 September
2027-09-01 4.1538 4.0708 4.2369
2027-09-02 4.1517 4.0687 4.2348
2027-09-03 4.1379 4.0552 4.2207
2027-09-04 4.1427 4.0599 4.2256
2027-09-05 4.1379 4.0551 4.2206
2027-09-06 4.1505 4.0675 4.2335
2027-09-07 4.1469 4.0640 4.2298
2027-09-08 4.1550 4.0719 4.2381
2027-09-09 4.1413 4.0584 4.2241
2027-09-10 4.1551 4.0720 4.2382
2027-09-11 4.1413 4.0585 4.2241
2027-09-12 4.1541 4.0710 4.2372
2027-09-13 4.1679 4.0846 4.2513
2027-09-14 4.1541 4.0710 4.2372
2027-09-15 4.1403 4.0575 4.2231
2027-09-16 4.1541 4.0710 4.2372
2027-09-17 4.1403 4.0575 4.2231
2027-09-18 4.1541 4.0711 4.2372
2027-09-19 4.1444 4.0615 4.2273
2027-09-20 4.1582 4.0751 4.2414
2027-09-21 4.1616 4.0784 4.2449
2027-09-22 4.1478 4.0649 4.2308
2027-09-23 4.1617 4.0784 4.2449
2027-09-24 4.1510 4.0680 4.2340
2027-09-25 4.1503 4.0673 4.2333
2027-09-26 4.1365 4.0538 4.2193
2027-09-27 4.1365 4.0538 4.2193
2027-09-28 4.1396 4.0568 4.2224
2027-09-29 4.1259 4.0434 4.2084
2027-09-30 4.1295 4.0469 4.2121
2027 October
2027-10-01 4.1433 4.0604 4.2262
2027-10-02 4.1569 4.0737 4.2400
2027-10-03 4.1432 4.0603 4.2260
2027-10-04 4.1432 4.0603 4.2260
2027-10-05 4.1523 4.0692 4.2353
2027-10-06 4.1411 4.0583 4.2239
2027-10-07 4.1374 4.0546 4.2201
2027-10-08 4.1506 4.0676 4.2336
2027-10-09 4.1426 4.0597 4.2254
2027-10-10 4.1392 4.0564 4.2220
2027-10-11 4.1392 4.0564 4.2220
2027-10-12 4.1412 4.0584 4.2240
2027-10-13 4.1377 4.0549 4.2204
2027-10-14 4.1476 4.0646 4.2305
2027-10-15 4.1510 4.0680 4.2340
2027-10-16 4.1545 4.0714 4.2376
2027-10-17 4.1480 4.0650 4.2309
2027-10-18 4.1480 4.0650 4.2309
2027-10-19 4.1342 4.0515 4.2169
2027-10-20 4.1480 4.0651 4.2310
2027-10-21 4.1342 4.0516 4.2169
2027-10-22 4.1480 4.0651 4.2310
2027-10-23 4.1509 4.0679 4.2339
2027-10-24 4.1371 4.0544 4.2198
2027-10-25 4.1371 4.0544 4.2198
2027-10-26 4.1293 4.0467 4.2119
2027-10-27 4.1430 4.0602 4.2259
2027-10-28 4.1293 4.0467 4.2119
2027-10-29 4.1217 4.0393 4.2042
2027-10-30 4.1231 4.0406 4.2055
2027-10-31 4.1094 4.0272 4.1916
2027 November
2027-11-01 4.1094 4.0272 4.1916
2027-11-02 4.1008 4.0188 4.1828
2027-11-03 4.1112 4.0290 4.1934