> Page 1: AZN/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.0295 3.9489 4.1100
2026-01-02 4.0429 3.9620 4.1238
2026-01-03 4.0408 3.9599 4.1216
2026-01-04 4.0408 3.9599 4.1216
2026-01-05 4.0371 3.9564 4.1178
2026-01-06 4.0506 3.9695 4.1316
2026-01-07 4.0491 3.9681 4.1301
2026-01-08 4.0462 3.9652 4.1271
2026-01-09 4.0327 3.9521 4.1134
2026-01-10 4.0462 3.9653 4.1271
2026-01-11 4.0397 3.9589 4.1204
2026-01-12 4.0531 3.9721 4.1342
2026-01-13 4.0397 3.9589 4.1205
2026-01-14 4.0368 3.9560 4.1175
2026-01-15 4.0456 3.9647 4.1265
2026-01-16 4.0561 3.9750 4.1373
2026-01-17 4.0427 3.9618 4.1235
2026-01-18 4.0508 3.9698 4.1318
2026-01-19 4.0643 3.9830 4.1456
2026-01-20 4.0704 3.9890 4.1518
2026-01-21 4.0675 3.9861 4.1488
2026-01-22 4.0654 3.9841 4.1467
2026-01-23 4.0519 3.9709 4.1329
2026-01-24 4.0566 3.9754 4.1377
2026-01-25 4.0518 3.9708 4.1328
2026-01-26 4.0642 3.9829 4.1454
2026-01-27 4.0607 3.9795 4.1419
2026-01-28 4.0686 3.9873 4.1500
2026-01-29 4.0551 3.9740 4.1362
2026-01-30 4.0687 3.9873 4.1500
2026-01-31 4.0552 3.9741 4.1363
2026 February
2026-02-01 4.0677 3.9863 4.1490
2026-02-02 4.0813 3.9996 4.1629
2026-02-03 4.0677 3.9864 4.1491
2026-02-04 4.0542 3.9731 4.1353
2026-02-05 4.0677 3.9864 4.1491
2026-02-06 4.0542 3.9731 4.1353
2026-02-07 4.0678 3.9864 4.1491
2026-02-08 4.0582 3.9771 4.1394
2026-02-09 4.0718 3.9903 4.1532
2026-02-10 4.0751 3.9936 4.1566
2026-02-11 4.0616 3.9803 4.1428
2026-02-12 4.0751 3.9936 4.1566
2026-02-13 4.0647 3.9834 4.1460
2026-02-14 4.0640 3.9827 4.1453
2026-02-15 4.0505 3.9695 4.1315
2026-02-16 4.0505 3.9695 4.1315
2026-02-17 4.0535 3.9725 4.1346
2026-02-18 4.0401 3.9593 4.1209
2026-02-19 4.0436 3.9628 4.1245
2026-02-20 4.0571 3.9760 4.1383
2026-02-21 4.0704 3.9890 4.1518
2026-02-22 4.0570 3.9759 4.1381
2026-02-23 4.0570 3.9759 4.1381
2026-02-24 4.0659 3.9846 4.1473
2026-02-25 4.0550 3.9739 4.1361
2026-02-26 4.0513 3.9703 4.1324
2026-02-27 4.0643 3.9830 4.1456
2026-02-28 4.0564 3.9753 4.1376
2026 March
2026-03-01 4.0531 3.9721 4.1342
2026-03-02 4.0531 3.9721 4.1342
2026-03-03 4.0551 3.9740 4.1362
2026-03-04 4.0516 3.9706 4.1327
2026-03-05 4.0613 3.9801 4.1425
2026-03-06 4.0647 3.9834 4.1460
2026-03-07 4.0681 3.9867 4.1495
2026-03-08 4.0617 3.9805 4.1430
2026-03-09 4.0617 3.9805 4.1430
2026-03-10 4.0482 3.9673 4.1292
2026-03-11 4.0618 3.9805 4.1430
2026-03-12 4.0483 3.9673 4.1292
2026-03-13 4.0618 3.9805 4.1430
2026-03-14 4.0646 3.9833 4.1458
2026-03-15 4.0511 3.9700 4.1321
2026-03-16 4.0511 3.9700 4.1321
2026-03-17 4.0434 3.9625 4.1243
2026-03-18 4.0569 3.9757 4.1380
2026-03-19 4.0434 3.9626 4.1243
2026-03-20 4.0360 3.9553 4.1167
2026-03-21 4.0373 3.9566 4.1181
2026-03-22 4.0239 3.9435 4.1044
2026-03-23 4.0239 3.9435 4.1044
2026-03-24 4.0155 3.9352 4.0958
2026-03-25 4.0257 3.9452 4.1062
2026-03-26 4.0391 3.9583 4.1199
2026-03-27 4.0278 3.9472 4.1083
2026-03-28 4.0144 3.9341 4.0947
2026-03-29 4.0278 3.9473 4.1084
2026-03-30 4.0278 3.9473 4.1084
2026-03-31 4.0404 3.9596 4.1212
2026 April
2026-04-01 4.0478 3.9669 4.1288
2026-04-02 4.0613 3.9801 4.1426
2026-04-03 4.0479 3.9669 4.1288
2026-04-04 4.0614 3.9801 4.1426
2026-04-05 4.0479 3.9669 4.1288
2026-04-06 4.0479 3.9669 4.1288
2026-04-07 4.0614 3.9802 4.1426
2026-04-08 4.0493 3.9683 4.1303
2026-04-09 4.0628 3.9816 4.1441
2026-04-10 4.0754 3.9939 4.1569
2026-04-11 4.0640 3.9827 4.1452
2026-04-12 4.0586 3.9774 4.1398
2026-04-13 4.0586 3.9774 4.1398
2026-04-14 4.0721 3.9907 4.1536
2026-04-15 4.0586 3.9774 4.1398
2026-04-16 4.0721 3.9907 4.1536
2026-04-17 4.0586 3.9775 4.1398
2026-04-18 4.0722 3.9907 4.1536
2026-04-19 4.0587 3.9775 4.1398
2026-04-20 4.0575 3.9763 4.1386
2026-04-21 4.0710 3.9896 4.1524
2026-04-22 4.0575 3.9763 4.1386
2026-04-23 4.0531 3.9720 4.1341
2026-04-24 4.0396 3.9588 4.1204
2026-04-25 4.0531 3.9720 4.1341
2026-04-26 4.0396 3.9588 4.1204
2026-04-27 4.0396 3.9588 4.1204
2026-04-28 4.0474 3.9664 4.1283
2026-04-29 4.0518 3.9707 4.1328
2026-04-30 4.0383 3.9576 4.1191
2026 May
2026-05-01 4.0518 3.9708 4.1328
2026-05-02 4.0470 3.9660 4.1279
2026-05-03 4.0470 3.9660 4.1279
2026-05-04 4.0605 3.9792 4.1417
2026-05-05 4.0543 3.9732 4.1354
2026-05-06 4.0679 3.9865 4.1492
2026-05-07 4.0544 3.9733 4.1354
2026-05-08 4.0443 3.9634 4.1252
2026-05-09 4.0502 3.9692 4.1312
2026-05-10 4.0502 3.9692 4.1312
2026-05-11 4.0545 3.9735 4.1356
2026-05-12 4.0411 3.9603 4.1219
2026-05-13 4.0277 3.9471 4.1082
2026-05-14 4.0154 3.9351 4.0957
2026-05-15 4.0288 3.9482 4.1093
2026-05-16 4.0422 3.9614 4.1230
2026-05-17 4.0422 3.9614 4.1230
2026-05-18 4.0529 3.9718 4.1339
2026-05-19 4.0622 3.9810 4.1435
2026-05-20 4.0638 3.9826 4.1451
2026-05-21 4.0742 3.9927 4.1557
2026-05-22 4.0607 3.9794 4.1419
2026-05-23 4.0472 3.9662 4.1281
2026-05-24 4.0472 3.9662 4.1281
2026-05-25 4.0607 3.9795 4.1419
2026-05-26 4.0742 3.9927 4.1557
2026-05-27 4.0803 3.9987 4.1619
2026-05-28 4.0667 3.9854 4.1481
2026-05-29 4.0744 3.9930 4.1559
2026-05-30 4.0704 3.9890 4.1518
2026-05-31 4.0683 3.9869 4.1496
2026 June
2026-06-01 4.0818 4.0002 4.1635
2026-06-02 4.0866 4.0049 4.1684
2026-06-03 4.0731 3.9916 4.1545
2026-06-04 4.0867 4.0049 4.1684
2026-06-05 4.0767 3.9952 4.1583
2026-06-06 4.0680 3.9867 4.1494
2026-06-07 4.0680 3.9867 4.1494
2026-06-08 4.0707 3.9893 4.1521
2026-06-09 4.0638 3.9825 4.1451
2026-06-10 4.0626 3.9813 4.1438
2026-06-11 4.0761 3.9946 4.1576
2026-06-12 4.0855 4.0038 4.1672
2026-06-13 4.0720 3.9905 4.1534
2026-06-14 4.0584 3.9773 4.1396
2026-06-15 4.0709 3.9895 4.1523
2026-06-16 4.0845 4.0028 4.1661
2026-06-17 4.0709 3.9895 4.1523
2026-06-18 4.0652 3.9839 4.1465
2026-06-19 4.0689 3.9875 4.1503
2026-06-20 4.0635 3.9822 4.1448
2026-06-21 4.0562 3.9751 4.1373
2026-06-22 4.0679 3.9865 4.1492
2026-06-23 4.0693 3.9879 4.1507
2026-06-24 4.0730 3.9915 4.1544
2026-06-25 4.0595 3.9783 4.1406
2026-06-26 4.0667 3.9854 4.1480
2026-06-27 4.0654 3.9840 4.1467
2026-06-28 4.0526 3.9716 4.1337
2026-06-29 4.0661 3.9848 4.1474
2026-06-30 4.0624 3.9811 4.1436
2026 July
2026-07-01 4.0759 3.9944 4.1575
2026-07-02 4.0624 3.9812 4.1437
2026-07-03 4.0644 3.9831 4.1456
2026-07-04 4.0531 3.9720 4.1342
2026-07-05 4.0531 3.9720 4.1342
2026-07-06 4.0644 3.9831 4.1457
2026-07-07 4.0598 3.9786 4.1410
2026-07-08 4.0463 3.9654 4.1272
2026-07-09 4.0538 3.9727 4.1349
2026-07-10 4.0553 3.9741 4.1364
2026-07-11 4.0436 3.9627 4.1245
2026-07-12 4.0473 3.9663 4.1282
2026-07-13 4.0608 3.9795 4.1420
2026-07-14 4.0473 3.9663 4.1282
2026-07-15 4.0445 3.9636 4.1254
2026-07-16 4.0580 3.9768 4.1391
2026-07-17 4.0715 3.9901 4.1529
2026-07-18 4.0580 3.9768 4.1392
2026-07-19 4.0560 3.9749 4.1372
2026-07-20 4.0568 3.9756 4.1379
2026-07-21 4.0703 3.9889 4.1517
2026-07-22 4.0720 3.9906 4.1535
2026-07-23 4.0585 3.9773 4.1397
2026-07-24 4.0605 3.9793 4.1417
2026-07-25 4.0529 3.9718 4.1340
2026-07-26 4.0499 3.9689 4.1309
2026-07-27 4.0599 3.9788 4.1411
2026-07-28 4.0469 3.9659 4.1278
2026-07-29 4.0604 3.9792 4.1416
2026-07-30 4.0470 3.9661 4.1280
2026-07-31 4.0605 3.9793 4.1418
2026 August
2026-08-01 4.0471 3.9661 4.1280
2026-08-02 4.0471 3.9661 4.1280
2026-08-03 4.0471 3.9662 4.1281
2026-08-04 4.0606 3.9794 4.1419
2026-08-05 4.0560 3.9749 4.1372
2026-08-06 4.0426 3.9617 4.1234
2026-08-07 4.0561 3.9749 4.1372
2026-08-08 4.0629 3.9816 4.1442
2026-08-09 4.0638 3.9825 4.1451
2026-08-10 4.0673 3.9860 4.1487
2026-08-11 4.0691 3.9877 4.1505
2026-08-12 4.0655 3.9842 4.1469
2026-08-13 4.0571 3.9760 4.1383
2026-08-14 4.0572 3.9760 4.1383
2026-08-15 4.0547 3.9736 4.1358
2026-08-16 4.0547 3.9736 4.1358
2026-08-17 4.0622 3.9810 4.1435
2026-08-18 4.0487 3.9678 4.1297
2026-08-19 4.0622 3.9810 4.1435
2026-08-20 4.0505 3.9695 4.1315
2026-08-21 4.0640 3.9828 4.1453
2026-08-22 4.0506 3.9695 4.1316
2026-08-23 4.0371 3.9564 4.1178
2026-08-24 4.0506 3.9696 4.1316
2026-08-25 4.0506 3.9696 4.1316
2026-08-26 4.0543 3.9732 4.1354
2026-08-27 4.0657 3.9843 4.1470
2026-08-28 4.0700 3.9886 4.1514
2026-08-29 4.0565 3.9754 4.1377
2026-08-30 4.0622 3.9810 4.1435
2026-08-31 4.0758 3.9943 4.1573
2026 September
2026-09-01 4.0622 3.9810 4.1435
2026-09-02 4.0488 3.9678 4.1297
2026-09-03 4.0463 3.9653 4.1272
2026-09-04 4.0470 3.9661 4.1280
2026-09-05 4.0395 3.9588 4.1203
2026-09-06 4.0530 3.9720 4.1341
2026-09-07 4.0656 3.9843 4.1469
2026-09-08 4.0521 3.9710 4.1331
2026-09-09 4.0521 3.9710 4.1331
2026-09-10 4.0656 3.9843 4.1469
2026-09-11 4.0521 3.9711 4.1331
2026-09-12 4.0656 3.9843 4.1469
2026-09-13 4.0792 3.9976 4.1608
2026-09-14 4.0873 4.0055 4.1690
2026-09-15 4.0764 3.9948 4.1579
2026-09-16 4.0735 3.9921 4.1550
2026-09-17 4.0831 4.0015 4.1648
2026-09-18 4.0825 4.0009 4.1642
2026-09-19 4.0803 3.9987 4.1619
2026-09-20 4.0759 3.9944 4.1575
2026-09-21 4.0747 3.9932 4.1562
2026-09-22 4.0826 4.0010 4.1643
2026-09-23 4.0691 3.9877 4.1505
2026-09-24 4.0827 4.0010 4.1643
2026-09-25 4.0815 3.9998 4.1631
2026-09-26 4.0679 3.9866 4.1493
2026-09-27 4.0544 3.9733 4.1355
2026-09-28 4.0680 3.9866 4.1493
2026-09-29 4.0545 3.9734 4.1355
2026-09-30 4.0680 3.9866 4.1493
2026 October
2026-10-01 4.0794 3.9978 4.1610
2026-10-02 4.0659 3.9845 4.1472
2026-10-03 4.0742 3.9927 4.1557
2026-10-04 4.0606 3.9794 4.1419
2026-10-05 4.0515 3.9705 4.1325
2026-10-06 4.0584 3.9772 4.1395
2026-10-07 4.0719 3.9905 4.1533
2026-10-08 4.0732 3.9918 4.1547
2026-10-09 4.0866 4.0049 4.1683
2026-10-10 4.0730 3.9916 4.1545
2026-10-11 4.0805 3.9988 4.1621
2026-10-12 4.0870 4.0053 4.1687
2026-10-13 4.0734 3.9920 4.1549
2026-10-14 4.0870 4.0053 4.1688
2026-10-15 4.0962 4.0142 4.1781
2026-10-16 4.1098 4.0276 4.1920
2026-10-17 4.0962 4.0143 4.1781
2026-10-18 4.0962 4.0143 4.1781
2026-10-19 4.1098 4.0276 4.1920
2026-10-20 4.0962 4.0143 4.1781
2026-10-21 4.0856 4.0039 4.1673
2026-10-22 4.0720 3.9906 4.1535
2026-10-23 4.0856 4.0039 4.1673
2026-10-24 4.0834 4.0018 4.1651
2026-10-25 4.0834 4.0018 4.1651
2026-10-26 4.0797 3.9981 4.1613
2026-10-27 4.0933 4.0115 4.1752
2026-10-28 4.0918 4.0100 4.1737
2026-10-29 4.0889 4.0071 4.1707
2026-10-30 4.0753 3.9938 4.1568
2026-10-31 4.0889 4.0072 4.1707
2026 November
2026-11-01 4.0823 4.0007 4.1640
2026-11-02 4.0959 4.0140 4.1779
2026-11-03 4.0823 4.0007 4.1640