> Page 2: AZN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.3437 18.9568 19.7305
2027-01-02 19.3878 19.0001 19.7756
2027-01-03 19.3330 18.9463 19.7196
2027-01-04 19.3330 18.9463 19.7196
2027-01-05 19.2984 18.9124 19.6843
2027-01-06 19.3603 18.9731 19.7476
2027-01-07 19.2978 18.9118 19.6838
2027-01-08 19.3598 18.9726 19.7470
2027-01-09 19.2972 18.9113 19.6832
2027-01-10 19.2894 18.9036 19.6752
2027-01-11 19.2894 18.9036 19.6752
2027-01-12 19.3513 18.9643 19.7384
2027-01-13 19.3641 18.9768 19.7514
2027-01-14 19.4169 19.0286 19.8053
2027-01-15 19.3641 18.9768 19.7514
2027-01-16 19.3016 18.9155 19.6876
2027-01-17 19.3635 18.9763 19.7508
2027-01-18 19.3635 18.9763 19.7508
2027-01-19 19.4257 19.0372 19.8142
2027-01-20 19.4327 19.0441 19.8214
2027-01-21 19.4951 19.1052 19.8850
2027-01-22 19.4321 19.0435 19.8208
2027-01-23 19.4118 19.0235 19.8000
2027-01-24 19.3524 18.9653 19.7394
2027-01-25 19.3524 18.9653 19.7394
2027-01-26 19.4145 19.0262 19.8028
2027-01-27 19.3518 18.9647 19.7388
2027-01-28 19.4139 19.0256 19.8022
2027-01-29 19.4763 19.0867 19.8658
2027-01-30 19.4133 19.0251 19.8016
2027-01-31 19.4178 19.0294 19.8061
2027 February
2027-02-01 19.4178 19.0294 19.8061
2027-02-02 19.4801 19.0905 19.8697
2027-02-03 19.4172 19.0288 19.8055
2027-02-04 19.3555 18.9684 19.7426
2027-02-05 19.2930 18.9071 19.6789
2027-02-06 19.2307 18.8461 19.6153
2027-02-07 19.2924 18.9066 19.6783
2027-02-08 19.2924 18.9066 19.6783
2027-02-09 19.3544 18.9673 19.7415
2027-02-10 19.2918 18.9060 19.6777
2027-02-11 19.2643 18.8791 19.6496
2027-02-12 19.2021 18.8181 19.5862
2027-02-13 19.2089 18.8247 19.5931
2027-02-14 19.1650 18.7817 19.5483
2027-02-15 19.1650 18.7817 19.5483
2027-02-16 19.2265 18.8420 19.6110
2027-02-17 19.2882 18.9025 19.6740
2027-02-18 19.2259 18.8414 19.6104
2027-02-19 19.2877 18.9019 19.6734
2027-02-20 19.2653 18.8800 19.6506
2027-02-21 19.2653 18.8800 19.6506
2027-02-22 19.3272 18.9406 19.7137
2027-02-23 19.3419 18.9551 19.7288
2027-02-24 19.3619 18.9747 19.7492
2027-02-25 19.4241 19.0356 19.8126
2027-02-26 19.3711 18.9837 19.7585
2027-02-27 19.3201 18.9337 19.7065
2027-02-28 19.3201 18.9337 19.7065
2027 March
2027-03-01 19.3591 18.9719 19.7463
2027-03-02 19.3308 18.9442 19.7174
2027-03-03 19.2684 18.8830 19.6537
2027-03-04 19.2061 18.8220 19.5902
2027-03-05 19.2678 18.8824 19.6531
2027-03-06 19.3296 18.9430 19.7162
2027-03-07 19.3296 18.9430 19.7162
2027-03-08 19.3917 19.0039 19.7795
2027-03-09 19.4540 19.0649 19.8431
2027-03-10 19.5017 19.1117 19.8917
2027-03-11 19.5643 19.1730 19.9556
2027-03-12 19.5173 19.1269 19.9076
2027-03-13 19.4542 19.0651 19.8433
2027-03-14 19.4542 19.0651 19.8433
2027-03-15 19.5167 19.1264 19.9070
2027-03-16 19.5794 19.1878 19.9709
2027-03-17 19.6125 19.2203 20.0048
2027-03-18 19.5492 19.1582 19.9401
2027-03-19 19.5375 19.1467 19.9282
2027-03-20 19.5637 19.1724 19.9550
2027-03-21 19.5637 19.1724 19.9550
2027-03-22 19.6265 19.2340 20.0190
2027-03-23 19.6138 19.2216 20.0061
2027-03-24 19.5505 19.1595 19.9415
2027-03-25 19.5762 19.1847 19.9677
2027-03-26 19.6088 19.2166 20.0009
2027-03-27 19.5727 19.1813 19.9642
2027-03-28 19.5727 19.1813 19.9642
2027-03-29 19.5952 19.2033 19.9871
2027-03-30 19.6117 19.2195 20.0039
2027-03-31 19.6747 19.2812 20.0682
2027 April
2027-04-01 19.7379 19.3431 20.1326
2027-04-02 19.7889 19.3931 20.1847
2027-04-03 19.7250 19.3305 20.1195
2027-04-04 19.7250 19.3305 20.1195
2027-04-05 19.7634 19.3681 20.1586
2027-04-06 19.8268 19.4303 20.2234
2027-04-07 19.8436 19.4467 20.2405
2027-04-08 19.7795 19.3839 20.1751
2027-04-09 19.8411 19.4443 20.2379
2027-04-10 19.8139 19.4176 20.2102
2027-04-11 19.8139 19.4176 20.2102
2027-04-12 19.8775 19.4800 20.2751
2027-04-13 19.8468 19.4499 20.2438
2027-04-14 19.9106 19.5124 20.3088
2027-04-15 19.8557 19.4586 20.2528
2027-04-16 19.7915 19.3957 20.1873
2027-04-17 19.7319 19.3373 20.1266
2027-04-18 19.7319 19.3373 20.1266
2027-04-19 19.7846 19.3889 20.1803
2027-04-20 19.7207 19.3263 20.1151
2027-04-21 19.7719 19.3764 20.1673
2027-04-22 19.7080 19.3138 20.1021
2027-04-23 19.7313 19.3367 20.1259
2027-04-24 19.6676 19.2742 20.0609
2027-04-25 19.6676 19.2742 20.0609
2027-04-26 19.7078 19.3136 20.1020
2027-04-27 19.6441 19.2512 20.0370
2027-04-28 19.5807 19.1891 19.9723
2027-04-29 19.5574 19.1663 19.9486
2027-04-30 19.5932 19.2013 19.9850
2027 May
2027-05-01 19.6561 19.2630 20.0492
2027-05-02 19.6561 19.2630 20.0492
2027-05-03 19.7192 19.3248 20.1136
2027-05-04 19.6555 19.2624 20.0486
2027-05-05 19.7186 19.3242 20.1130
2027-05-06 19.7819 19.3863 20.1776
2027-05-07 19.8240 19.4275 20.2205
2027-05-08 19.7781 19.3825 20.1736
2027-05-09 19.7781 19.3825 20.1736
2027-05-10 19.8100 19.4138 20.2062
2027-05-11 19.8736 19.4762 20.2711
2027-05-12 19.8511 19.4541 20.2481
2027-05-13 19.7870 19.3912 20.1827
2027-05-14 19.7735 19.3781 20.1690
2027-05-15 19.7792 19.3836 20.1748
2027-05-16 19.7792 19.3836 20.1748
2027-05-17 19.8427 19.4458 20.2395
2027-05-18 19.7799 19.3843 20.1755
2027-05-19 19.8434 19.4466 20.2403
2027-05-20 19.7793 19.3837 20.1749
2027-05-21 19.8306 19.4340 20.2272
2027-05-22 19.8913 19.4935 20.2891
2027-05-23 19.8913 19.4935 20.2891
2027-05-24 19.8479 19.4510 20.2449
2027-05-25 19.9117 19.5134 20.3099
2027-05-26 19.9139 19.5156 20.3122
2027-05-27 19.8495 19.4525 20.2465
2027-05-28 19.9133 19.5150 20.3115
2027-05-29 19.8489 19.4520 20.2459
2027-05-30 19.8489 19.4520 20.2459
2027-05-31 19.8566 19.4595 20.2537
2027 June
2027-06-01 19.9204 19.5219 20.3188
2027-06-02 19.9479 19.5489 20.3468
2027-06-03 19.9946 19.5947 20.3945
2027-06-04 20.0115 19.6113 20.4117
2027-06-05 19.9708 19.5714 20.3702
2027-06-06 19.9708 19.5714 20.3702
2027-06-07 19.9804 19.5808 20.3800
2027-06-08 19.9159 19.5175 20.3142
2027-06-09 19.9798 19.5802 20.3794
2027-06-10 20.0440 19.6431 20.4449
2027-06-11 20.1083 19.7062 20.5105
2027-06-12 20.0499 19.6489 20.4509
2027-06-13 20.0499 19.6489 20.4509
2027-06-14 20.1143 19.7120 20.5166
2027-06-15 20.1143 19.7120 20.5166
2027-06-16 20.1789 19.7753 20.5825
2027-06-17 20.2437 19.8388 20.6486
2027-06-18 20.3087 19.9025 20.7149
2027-06-19 20.3111 19.9048 20.7173
2027-06-20 20.3658 19.9584 20.7731
2027-06-21 20.4002 19.9922 20.8082
2027-06-22 20.4404 20.0316 20.8492
2027-06-23 20.3744 19.9669 20.7819
2027-06-24 20.3304 19.9238 20.7370
2027-06-25 20.3237 19.9172 20.7301
2027-06-26 20.3237 19.9172 20.7301
2027-06-27 20.3889 19.9811 20.7967
2027-06-28 20.3641 19.9568 20.7713
2027-06-29 20.2983 19.8923 20.7042
2027-06-30 20.2983 19.8923 20.7042
2027 July
2027-07-01 20.3634 19.9562 20.7707
2027-07-02 20.2977 19.8917 20.7036
2027-07-03 20.3628 19.9556 20.7701
2027-07-04 20.3612 19.9540 20.7684
2027-07-05 20.3883 19.9805 20.7961
2027-07-06 20.4538 20.0447 20.8629
2027-07-07 20.5195 20.1091 20.9298
2027-07-08 20.5853 20.1736 20.9971
2027-07-09 20.5389 20.1282 20.9497
2027-07-10 20.6049 20.1928 21.0170
2027-07-11 20.5674 20.1561 20.9787
2027-07-12 20.5674 20.1561 20.9787
2027-07-13 20.5010 20.0909 20.9110
2027-07-14 20.4347 20.0260 20.8434
2027-07-15 20.5003 20.0903 20.9103
2027-07-16 20.5662 20.1548 20.9775
2027-07-17 20.5399 20.1291 20.9507
2027-07-18 20.5001 20.0901 20.9101
2027-07-19 20.4949 20.0850 20.9048
2027-07-20 20.4287 20.0201 20.8372
2027-07-21 20.4943 20.0844 20.9042
2027-07-22 20.5088 20.0986 20.9190
2027-07-23 20.4446 20.0357 20.8535
2027-07-24 20.5103 20.1000 20.9205
2027-07-25 20.4440 20.0351 20.8529
2027-07-26 20.4647 20.0555 20.8740
2027-07-27 20.3986 19.9907 20.8066
2027-07-28 20.4641 20.0548 20.8734
2027-07-29 20.5026 20.0926 20.9127
2027-07-30 20.5261 20.1155 20.9366
2027-07-31 20.4597 20.0505 20.8689
2027 August
2027-08-01 20.4643 20.0550 20.8736
2027-08-02 20.5211 20.1107 20.9316
2027-08-03 20.4548 20.0458 20.8639
2027-08-04 20.5205 20.1101 20.9309
2027-08-05 20.5327 20.1221 20.9434
2027-08-06 20.5914 20.1796 21.0033
2027-08-07 20.5249 20.1144 20.9354
2027-08-08 20.5249 20.1144 20.9354
2027-08-09 20.5908 20.1790 21.0026
2027-08-10 20.5589 20.1477 20.9701
2027-08-11 20.4925 20.0826 20.9023
2027-08-12 20.4598 20.0506 20.8690
2027-08-13 20.4936 20.0837 20.9035
2027-08-14 20.4708 20.0613 20.8802
2027-08-15 20.4708 20.0613 20.8802
2027-08-16 20.5006 20.0906 20.9106
2027-08-17 20.5665 20.1551 20.9778
2027-08-18 20.5262 20.1157 20.9367
2027-08-19 20.5005 20.0904 20.9105
2027-08-20 20.4342 20.0255 20.8429
2027-08-21 20.4998 20.0898 20.9098
2027-08-22 20.4998 20.0898 20.9098
2027-08-23 20.5657 20.1543 20.9770
2027-08-24 20.4992 20.0892 20.9092
2027-08-25 20.5073 20.0972 20.9175
2027-08-26 20.5302 20.1196 20.9408
2027-08-27 20.5811 20.1694 20.9927
2027-08-28 20.5146 20.1043 20.9249
2027-08-29 20.5238 20.1134 20.9343
2027-08-30 20.5897 20.1779 21.0015
2027-08-31 20.5813 20.1697 20.9930
2027 September
2027-09-01 20.6013 20.1893 21.0133
2027-09-02 20.6277 20.2151 21.0402
2027-09-03 20.6183 20.2059 21.0306
2027-09-04 20.5641 20.1528 20.9754
2027-09-05 20.6076 20.1954 21.0197
2027-09-06 20.6737 20.2603 21.0872
2027-09-07 20.6847 20.2710 21.0984
2027-09-08 20.6876 20.2739 21.1014
2027-09-09 20.6208 20.2084 21.0332
2027-09-10 20.5542 20.1431 20.9652
2027-09-11 20.6018 20.1898 21.0138
2027-09-12 20.6481 20.2352 21.0611
2027-09-13 20.7144 20.3001 21.1287
2027-09-14 20.6475 20.2346 21.0605
2027-09-15 20.6695 20.2561 21.0829
2027-09-16 20.6755 20.2620 21.0890
2027-09-17 20.6087 20.1965 21.0209
2027-09-18 20.5421 20.1313 20.9530
2027-09-19 20.5421 20.1313 20.9530
2027-09-20 20.6081 20.1959 21.0203
2027-09-21 20.6406 20.2278 21.0535
2027-09-22 20.6224 20.2100 21.0349
2027-09-23 20.6134 20.2012 21.0257
2027-09-24 20.6273 20.2148 21.0398
2027-09-25 20.6770 20.2635 21.0906
2027-09-26 20.6222 20.2097 21.0346
2027-09-27 20.6222 20.2097 21.0346
2027-09-28 20.6179 20.2056 21.0303
2027-09-29 20.5513 20.1403 20.9623
2027-09-30 20.4849 20.0752 20.8946
2027 October
2027-10-01 20.5507 20.1397 20.9617
2027-10-02 20.4843 20.0746 20.8940
2027-10-03 20.4181 20.0098 20.8265
2027-10-04 20.4181 20.0098 20.8265
2027-10-05 20.3521 19.9451 20.7592
2027-10-06 20.4175 20.0092 20.8259
2027-10-07 20.4831 20.0734 20.8927
2027-10-08 20.5332 20.1225 20.9438
2027-10-09 20.4668 20.0575 20.8762
2027-10-10 20.5326 20.1219 20.9432
2027-10-11 20.5326 20.1219 20.9432
2027-10-12 20.5767 20.1652 20.9883
2027-10-13 20.6428 20.2299 21.0557
2027-10-14 20.5918 20.1800 21.0037
2027-10-15 20.5315 20.1209 20.9422
2027-10-16 20.4669 20.0576 20.8763
2027-10-17 20.4597 20.0505 20.8689
2027-10-18 20.4597 20.0505 20.8689
2027-10-19 20.3984 19.9904 20.8064
2027-10-20 20.4639 20.0546 20.8732
2027-10-21 20.4234 20.0149 20.8318
2027-10-22 20.3574 19.9502 20.7645
2027-10-23 20.4039 19.9958 20.8120
2027-10-24 20.3461 19.9392 20.7531
2027-10-25 20.3461 19.9392 20.7531
2027-10-26 20.3097 19.9035 20.7159
2027-10-27 20.3749 19.9674 20.7824
2027-10-28 20.3091 19.9029 20.7153
2027-10-29 20.3743 19.9668 20.7818
2027-10-30 20.3085 19.9023 20.7147
2027-10-31 20.3003 19.8943 20.7063
2027 November
2027-11-01 20.3003 19.8943 20.7063
2027-11-02 20.3655 19.9581 20.7728
2027-11-03 20.3789 19.9713 20.7865