> Page 3: AZN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.4737 20.0643 20.8832
2028-01-02 20.4737 20.0643 20.8832
2028-01-03 20.5395 20.1287 20.9503
2028-01-04 20.6054 20.1933 21.0175
2028-01-05 20.6403 20.2275 21.0531
2028-01-06 20.5737 20.1622 20.9851
2028-01-07 20.5613 20.1501 20.9726
2028-01-08 20.5889 20.1772 21.0007
2028-01-09 20.5889 20.1772 21.0007
2028-01-10 20.6551 20.2420 21.0682
2028-01-11 20.6417 20.2289 21.0546
2028-01-12 20.5750 20.1635 20.9865
2028-01-13 20.6021 20.1901 21.0141
2028-01-14 20.6364 20.2236 21.0491
2028-01-15 20.5985 20.1865 21.0104
2028-01-16 20.5985 20.1865 21.0104
2028-01-17 20.6221 20.2097 21.0345
2028-01-18 20.6395 20.2267 21.0523
2028-01-19 20.7058 20.2916 21.1199
2028-01-20 20.7723 20.3568 21.1877
2028-01-21 20.8260 20.4094 21.2425
2028-01-22 20.7587 20.3435 21.1738
2028-01-23 20.7587 20.3435 21.1738
2028-01-24 20.7991 20.3831 21.2151
2028-01-25 20.8659 20.4486 21.2832
2028-01-26 20.8835 20.4658 21.3012
2028-01-27 20.8160 20.3997 21.2324
2028-01-28 20.8809 20.4633 21.2985
2028-01-29 20.8523 20.4352 21.2693
2028-01-30 20.8523 20.4352 21.2693
2028-01-31 20.9192 20.5008 21.3376
2028 February
2028-02-01 20.8869 20.4692 21.3047
2028-02-02 20.9540 20.5349 21.3731
2028-02-03 20.8962 20.4783 21.3141
2028-02-04 20.8287 20.4121 21.2453
2028-02-05 20.7660 20.3507 21.1813
2028-02-06 20.7660 20.3507 21.1813
2028-02-07 20.8215 20.4050 21.2379
2028-02-08 20.7542 20.3391 21.1693
2028-02-09 20.8080 20.3919 21.2242
2028-02-10 20.7408 20.3260 21.1556
2028-02-11 20.7654 20.3501 21.1807
2028-02-12 20.6983 20.2843 21.1122
2028-02-13 20.6983 20.2843 21.1122
2028-02-14 20.7406 20.3258 21.1554
2028-02-15 20.6736 20.2601 21.0871
2028-02-16 20.6068 20.1947 21.0190
2028-02-17 20.5824 20.1707 20.9940
2028-02-18 20.6200 20.2076 21.0324
2028-02-19 20.6862 20.2725 21.0999
2028-02-20 20.6862 20.2725 21.0999
2028-02-21 20.7526 20.3376 21.1677
2028-02-22 20.6856 20.2718 21.0993
2028-02-23 20.7520 20.3369 21.1670
2028-02-24 20.8186 20.4022 21.2350
2028-02-25 20.8629 20.4456 21.2801
2028-02-26 20.8146 20.3983 21.2309
2028-02-27 20.8146 20.3983 21.2309
2028-02-28 20.8482 20.4312 21.2652
2028-02-29 20.9152 20.4968 21.3335
2028 March
2028-03-01 20.8914 20.4736 21.3093
2028-03-02 20.8239 20.4074 21.2404
2028-03-03 20.8098 20.3936 21.2260
2028-03-04 20.8157 20.3994 21.2320
2028-03-05 20.8157 20.3994 21.2320
2028-03-06 20.8826 20.4649 21.3002
2028-03-07 20.8165 20.4002 21.2328
2028-03-08 20.8833 20.4657 21.3010
2028-03-09 20.8159 20.3996 21.2322
2028-03-10 20.8699 20.4525 21.2873
2028-03-11 20.9337 20.5151 21.3524
2028-03-12 20.9337 20.5151 21.3524
2028-03-13 20.8881 20.4703 21.3058
2028-03-14 20.9552 20.5361 21.3743
2028-03-15 20.9575 20.5383 21.3766
2028-03-16 20.8898 20.4720 21.3076
2028-03-17 20.9569 20.5377 21.3760
2028-03-18 20.8892 20.4714 21.3069
2028-03-19 20.8892 20.4714 21.3069
2028-03-20 20.8972 20.4793 21.3151
2028-03-21 20.9643 20.5450 21.3836
2028-03-22 20.9933 20.5734 21.4131
2028-03-23 21.0424 20.6216 21.4633
2028-03-24 21.0602 20.6390 21.4814
2028-03-25 21.0174 20.5970 21.4377
2028-03-26 21.0174 20.5970 21.4377
2028-03-27 21.0275 20.6070 21.4481
2028-03-28 20.9596 20.5404 21.3788
2028-03-29 21.0269 20.6063 21.4474
2028-03-30 21.0944 20.6725 21.5163
2028-03-31 21.1621 20.7389 21.5854
2028 April
2028-04-01 21.1007 20.6787 21.5227
2028-04-02 21.1007 20.6787 21.5227
2028-04-03 21.1684 20.7451 21.5918
2028-04-04 21.1684 20.7451 21.5918
2028-04-05 21.2364 20.8117 21.6611
2028-04-06 21.3046 20.8785 21.7307
2028-04-07 21.3730 20.9456 21.8005
2028-04-08 21.3755 20.9480 21.8030
2028-04-09 21.4330 21.0044 21.8617
2028-04-10 21.4693 21.0400 21.8987
2028-04-11 21.5116 21.0814 21.9419
2028-04-12 21.4421 21.0133 21.8710
2028-04-13 21.3959 20.9680 21.8238
2028-04-14 21.3887 20.9610 21.8165
2028-04-15 21.3887 20.9610 21.8165
2028-04-16 21.4574 21.0283 21.8866
2028-04-17 21.4313 21.0026 21.8599
2028-04-18 21.3620 20.9348 21.7893
2028-04-19 21.3620 20.9348 21.7893
2028-04-20 21.4306 21.0020 21.8592
2028-04-21 21.3614 20.9341 21.7886
2028-04-22 21.4300 21.0014 21.8586
2028-04-23 21.4283 20.9997 21.8568
2028-04-24 21.4568 21.0276 21.8859
2028-04-25 21.5257 21.0952 21.9562
2028-04-26 21.5948 21.1629 22.0267
2028-04-27 21.6641 21.2309 22.0974
2028-04-28 21.6153 21.1830 22.0476
2028-04-29 21.6847 21.2510 22.1184
2028-04-30 21.6453 21.2124 22.0782
2028 May
2028-05-01 21.6453 21.2124 22.0782
2028-05-02 21.5753 21.1438 22.0068
2028-05-03 21.5056 21.0755 21.9357
2028-05-04 21.5747 21.1432 22.0062
2028-05-05 21.6440 21.2111 22.0768
2028-05-06 21.6163 21.1840 22.0486
2028-05-07 21.5745 21.1430 22.0060
2028-05-08 21.5689 21.1376 22.0003
2028-05-09 21.4993 21.0693 21.9292
2028-05-10 21.5683 21.1369 21.9997
2028-05-11 21.5836 21.1519 22.0153
2028-05-12 21.5160 21.0857 21.9463
2028-05-13 21.5851 21.1534 22.0168
2028-05-14 21.5154 21.0851 21.9457
2028-05-15 21.5372 21.1065 21.9680
2028-05-16 21.4676 21.0383 21.8970
2028-05-17 21.5366 21.1058 21.9673
2028-05-18 21.5771 21.1455 22.0086
2028-05-19 21.6017 21.1697 22.0338
2028-05-20 21.5320 21.1013 21.9626
2028-05-21 21.5368 21.1060 21.9675
2028-05-22 21.5966 21.1647 22.0285
2028-05-23 21.5268 21.0963 21.9573
2028-05-24 21.5959 21.1640 22.0279
2028-05-25 21.6088 21.1766 22.0409
2028-05-26 21.6705 21.2371 22.1040
2028-05-27 21.6005 21.1685 22.0325
2028-05-28 21.6005 21.1685 22.0325
2028-05-29 21.6699 21.2365 22.1033
2028-05-30 21.6363 21.2036 22.0691
2028-05-31 21.5664 21.1351 21.9978
2028 June
2028-06-01 21.5320 21.1014 21.9626
2028-06-02 21.5676 21.1362 21.9989
2028-06-03 21.5436 21.1127 21.9744
2028-06-04 21.5436 21.1127 21.9744
2028-06-05 21.5750 21.1435 22.0065
2028-06-06 21.6443 21.2114 22.0771
2028-06-07 21.6019 21.1698 22.0339
2028-06-08 21.5748 21.1433 22.0063
2028-06-09 21.5051 21.0750 21.9352
2028-06-10 21.5742 21.1427 22.0056
2028-06-11 21.5742 21.1427 22.0056
2028-06-12 21.6434 21.2106 22.0763
2028-06-13 21.5735 21.1420 22.0050
2028-06-14 21.5820 21.1504 22.0137
2028-06-15 21.6062 21.1740 22.0383
2028-06-16 21.6596 21.2264 22.0928
2028-06-17 21.5897 21.1579 22.0214
2028-06-18 21.5994 21.1674 22.0314
2028-06-19 21.6688 21.2354 22.1021
2028-06-20 21.6599 21.2267 22.0931
2028-06-21 21.6809 21.2473 22.1146
2028-06-22 21.7087 21.2745 22.1428
2028-06-23 21.6988 21.2648 22.1328
2028-06-24 21.6418 21.2089 22.0746
2028-06-25 21.6875 21.2538 22.1213
2028-06-26 21.7572 21.3220 22.1923
2028-06-27 21.7688 21.3334 22.2041
2028-06-28 21.7718 21.3363 22.2072
2028-06-29 21.7014 21.2674 22.1355
2028-06-30 21.6313 21.1987 22.0640
2028 July
2028-07-01 21.6815 21.2478 22.1151
2028-07-02 21.7302 21.2956 22.1648
2028-07-03 21.8000 21.3640 22.2360
2028-07-04 21.7296 21.2950 22.1642
2028-07-05 21.7527 21.3177 22.1878
2028-07-06 21.7590 21.3239 22.1942
2028-07-07 21.6887 21.2550 22.1225
2028-07-08 21.6187 21.1863 22.0510
2028-07-09 21.6187 21.1863 22.0510
2028-07-10 21.6881 21.2543 22.1218
2028-07-11 21.7223 21.2879 22.1568
2028-07-12 21.7032 21.2691 22.1372
2028-07-13 21.6937 21.2598 22.1276
2028-07-14 21.7083 21.2741 22.1425
2028-07-15 21.7606 21.3254 22.1959
2028-07-16 21.7029 21.2688 22.1370
2028-07-17 21.7029 21.2688 22.1370
2028-07-18 21.6984 21.2645 22.1324
2028-07-19 21.6283 21.1958 22.0609
2028-07-20 21.5585 21.1273 21.9896
2028-07-21 21.6277 21.1951 22.0602
2028-07-22 21.5578 21.1266 21.9890
2028-07-23 21.4882 21.0584 21.9179
2028-07-24 21.4882 21.0584 21.9179
2028-07-25 21.4187 20.9904 21.8471
2028-07-26 21.4875 21.0578 21.9173
2028-07-27 21.5565 21.1254 21.9876
2028-07-28 21.6092 21.1771 22.0414
2028-07-29 21.5394 21.1086 21.9702
2028-07-30 21.6086 21.1764 22.0408
2028-07-31 21.6086 21.1764 22.0408
2028 August
2028-08-01 21.6551 21.2220 22.0882
2028-08-02 21.7246 21.2901 22.1591
2028-08-03 21.6710 21.2376 22.1044
2028-08-04 21.6075 21.1754 22.0397
2028-08-05 21.5395 21.1087 21.9703
2028-08-06 21.5319 21.1013 21.9625
2028-08-07 21.5319 21.1013 21.9625
2028-08-08 21.4674 21.0381 21.8968
2028-08-09 21.5363 21.1056 21.9671
2028-08-10 21.4937 21.0638 21.9236
2028-08-11 21.4242 20.9958 21.8527
2028-08-12 21.4732 21.0437 21.9026
2028-08-13 21.4124 20.9841 21.8406
2028-08-14 21.4124 20.9841 21.8406
2028-08-15 21.3741 20.9466 21.8016
2028-08-16 21.4427 21.0139 21.8716
2028-08-17 21.3734 20.9460 21.8009
2028-08-18 21.4421 21.0132 21.8709
2028-08-19 21.3728 20.9453 21.8003
2028-08-20 21.3641 20.9368 21.7914
2028-08-21 21.3641 20.9368 21.7914
2028-08-22 21.4327 21.0041 21.8614
2028-08-23 21.4469 21.0180 21.8758
2028-08-24 21.5054 21.0753 21.9355
2028-08-25 21.4469 21.0180 21.8759
2028-08-26 21.3776 20.9501 21.8052
2028-08-27 21.4463 21.0173 21.8752
2028-08-28 21.4463 21.0173 21.8752
2028-08-29 21.5151 21.0848 21.9454
2028-08-30 21.5229 21.0924 21.9533
2028-08-31 21.5920 21.1601 22.0238
2028 September
2028-09-01 21.5222 21.0918 21.9527
2028-09-02 21.4997 21.0697 21.9297
2028-09-03 21.4339 21.0052 21.8626
2028-09-04 21.4339 21.0052 21.8626
2028-09-05 21.5027 21.0726 21.9328
2028-09-06 21.4332 21.0046 21.8619
2028-09-07 21.5021 21.0720 21.9321
2028-09-08 21.5711 21.1397 22.0025
2028-09-09 21.5014 21.0714 21.9314
2028-09-10 21.5063 21.0762 21.9364
2028-09-11 21.5063 21.0762 21.9364
2028-09-12 21.5754 21.1439 22.0069
2028-09-13 21.5057 21.0755 21.9358
2028-09-14 21.4374 21.0086 21.8661
2028-09-15 21.3681 20.9408 21.7955
2028-09-16 21.2991 20.8731 21.7251
2028-09-17 21.3675 20.9401 21.7948
2028-09-18 21.3675 20.9401 21.7948
2028-09-19 21.4361 21.0074 21.8648
2028-09-20 21.3668 20.9395 21.7942
2028-09-21 21.3364 20.9097 21.7631
2028-09-22 21.2675 20.8421 21.6928
2028-09-23 21.2750 20.8495 21.7005
2028-09-24 21.2263 20.8018 21.6509
2028-09-25 21.2263 20.8018 21.6509
2028-09-26 21.2945 20.8686 21.7204
2028-09-27 21.3629 20.9356 21.7901
2028-09-28 21.2938 20.8680 21.7197
2028-09-29 21.3622 20.9350 21.7895
2028-09-30 21.3375 20.9107 21.7642
2028 October
2028-10-01 21.3375 20.9107 21.7642
2028-10-02 21.4060 20.9779 21.8341
2028-10-03 21.4223 20.9939 21.8508
2028-10-04 21.4445 21.0156 21.8734
2028-10-05 21.5133 21.0831 21.9436
2028-10-06 21.4546 21.0255 21.8837
2028-10-07 21.3982 20.9702 21.8262
2028-10-08 21.3982 20.9702 21.8262
2028-10-09 21.4414 21.0125 21.8702
2028-10-10 21.4100 20.9818 21.8382
2028-10-11 21.3408 20.9140 21.7677
2028-10-12 21.2719 20.8464 21.6973
2028-10-13 21.3402 20.9134 21.7670
2028-10-14 21.4087 20.9805 21.8369
2028-10-15 21.4087 20.9805 21.8369
2028-10-16 21.4775 21.0479 21.9070
2028-10-17 21.5464 21.1155 21.9774
2028-10-18 21.5993 21.1673 22.0313
2028-10-19 21.6686 21.2353 22.1020
2028-10-20 21.6165 21.1842 22.0489
2028-10-21 21.5467 21.1158 21.9776
2028-10-22 21.5467 21.1158 21.9776
2028-10-23 21.6159 21.1836 22.0482
2028-10-24 21.6853 21.2516 22.1190
2028-10-25 21.7220 21.2876 22.1565
2028-10-26 21.6518 21.2188 22.0849
2028-10-27 21.6389 21.2061 22.0717
2028-10-28 21.6679 21.2346 22.1013
2028-10-29 21.6679 21.2346 22.1013
2028-10-30 21.7375 21.3028 22.1723
2028-10-31 21.7235 21.2890 22.1580
2028 November
2028-11-01 21.6533 21.2202 22.0864
2028-11-02 21.6818 21.2481 22.1154