> Page 1: AZN/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5919 0.5801 0.6037
2026-01-02 0.5925 0.5806 0.6043
2026-01-03 0.5920 0.5801 0.6038
2026-01-04 0.5920 0.5801 0.6038
2026-01-05 0.5923 0.5805 0.6042
2026-01-06 0.5938 0.5819 0.6056
2026-01-07 0.5931 0.5812 0.6050
2026-01-08 0.5922 0.5804 0.6041
2026-01-09 0.5908 0.5790 0.6026
2026-01-10 0.5922 0.5804 0.6041
2026-01-11 0.5922 0.5804 0.6041
2026-01-12 0.5936 0.5818 0.6055
2026-01-13 0.5922 0.5804 0.6041
2026-01-14 0.5922 0.5803 0.6040
2026-01-15 0.5929 0.5810 0.6047
2026-01-16 0.5938 0.5819 0.6056
2026-01-17 0.5923 0.5805 0.6042
2026-01-18 0.5923 0.5805 0.6042
2026-01-19 0.5938 0.5819 0.6056
2026-01-20 0.5933 0.5815 0.6052
2026-01-21 0.5932 0.5814 0.6051
2026-01-22 0.5940 0.5821 0.6059
2026-01-23 0.5926 0.5808 0.6045
2026-01-24 0.5919 0.5801 0.6038
2026-01-25 0.5919 0.5801 0.6038
2026-01-26 0.5934 0.5815 0.6052
2026-01-27 0.5933 0.5814 0.6051
2026-01-28 0.5942 0.5823 0.6061
2026-01-29 0.5928 0.5809 0.6046
2026-01-30 0.5942 0.5823 0.6061
2026-01-31 0.5928 0.5809 0.6046
2026 February
2026-02-01 0.5928 0.5809 0.6046
2026-02-02 0.5942 0.5823 0.6061
2026-02-03 0.5928 0.5809 0.6046
2026-02-04 0.5917 0.5799 0.6036
2026-02-05 0.5932 0.5813 0.6050
2026-02-06 0.5936 0.5818 0.6055
2026-02-07 0.5922 0.5804 0.6041
2026-02-08 0.5922 0.5804 0.6041
2026-02-09 0.5935 0.5816 0.6054
2026-02-10 0.5940 0.5821 0.6059
2026-02-11 0.5933 0.5815 0.6052
2026-02-12 0.5927 0.5808 0.6045
2026-02-13 0.5927 0.5808 0.6045
2026-02-14 0.5941 0.5822 0.6060
2026-02-15 0.5927 0.5808 0.6045
2026-02-16 0.5927 0.5808 0.6045
2026-02-17 0.5935 0.5817 0.6054
2026-02-18 0.5931 0.5812 0.6049
2026-02-19 0.5917 0.5798 0.6035
2026-02-20 0.5928 0.5810 0.6047
2026-02-21 0.5943 0.5824 0.6061
2026-02-22 0.5928 0.5810 0.6047
2026-02-23 0.5928 0.5810 0.6047
2026-02-24 0.5941 0.5823 0.6060
2026-02-25 0.5935 0.5816 0.6054
2026-02-26 0.5939 0.5820 0.6057
2026-02-27 0.5949 0.5830 0.6068
2026-02-28 0.5938 0.5819 0.6057
2026 March
2026-03-01 0.5928 0.5810 0.6047
2026-03-02 0.5928 0.5810 0.6047
2026-03-03 0.5933 0.5815 0.6052
2026-03-04 0.5942 0.5823 0.6061
2026-03-05 0.5947 0.5828 0.6066
2026-03-06 0.5957 0.5838 0.6076
2026-03-07 0.5946 0.5827 0.6065
2026-03-08 0.5932 0.5813 0.6050
2026-03-09 0.5932 0.5813 0.6050
2026-03-10 0.5920 0.5801 0.6038
2026-03-11 0.5934 0.5815 0.6052
2026-03-12 0.5922 0.5803 0.6040
2026-03-13 0.5911 0.5793 0.6029
2026-03-14 0.5925 0.5807 0.6044
2026-03-15 0.5911 0.5793 0.6029
2026-03-16 0.5911 0.5793 0.6029
2026-03-17 0.5915 0.5797 0.6034
2026-03-18 0.5930 0.5811 0.6048
2026-03-19 0.5915 0.5797 0.6034
2026-03-20 0.5921 0.5802 0.6039
2026-03-21 0.5918 0.5800 0.6037
2026-03-22 0.5904 0.5786 0.6022
2026-03-23 0.5904 0.5786 0.6022
2026-03-24 0.5910 0.5792 0.6028
2026-03-25 0.5919 0.5800 0.6037
2026-03-26 0.5925 0.5806 0.6043
2026-03-27 0.5927 0.5808 0.6045
2026-03-28 0.5913 0.5794 0.6031
2026-03-29 0.5927 0.5808 0.6045
2026-03-30 0.5927 0.5808 0.6045
2026-03-31 0.5941 0.5822 0.6060
2026 April
2026-04-01 0.5949 0.5830 0.6068
2026-04-02 0.5963 0.5844 0.6082
2026-04-03 0.5949 0.5830 0.6068
2026-04-04 0.5951 0.5831 0.6070
2026-04-05 0.5944 0.5825 0.6062
2026-04-06 0.5944 0.5825 0.6062
2026-04-07 0.5958 0.5839 0.6077
2026-04-08 0.5944 0.5825 0.6062
2026-04-09 0.5958 0.5839 0.6077
2026-04-10 0.5972 0.5853 0.6092
2026-04-11 0.5958 0.5839 0.6077
2026-04-12 0.5946 0.5827 0.6065
2026-04-13 0.5946 0.5827 0.6065
2026-04-14 0.5960 0.5841 0.6080
2026-04-15 0.5946 0.5827 0.6065
2026-04-16 0.5949 0.5830 0.6068
2026-04-17 0.5954 0.5835 0.6073
2026-04-18 0.5953 0.5834 0.6072
2026-04-19 0.5951 0.5831 0.6070
2026-04-20 0.5951 0.5831 0.6070
2026-04-21 0.5965 0.5845 0.6084
2026-04-22 0.5951 0.5832 0.6070
2026-04-23 0.5962 0.5843 0.6082
2026-04-24 0.5948 0.5829 0.6067
2026-04-25 0.5947 0.5828 0.6066
2026-04-26 0.5933 0.5814 0.6051
2026-04-27 0.5933 0.5814 0.6051
2026-04-28 0.5940 0.5821 0.6059
2026-04-29 0.5954 0.5835 0.6074
2026-04-30 0.5940 0.5821 0.6059
2026 May
2026-05-01 0.5954 0.5835 0.6074
2026-05-02 0.5949 0.5830 0.6068
2026-05-03 0.5949 0.5830 0.6068
2026-05-04 0.5964 0.5844 0.6083
2026-05-05 0.5949 0.5830 0.6068
2026-05-06 0.5951 0.5832 0.6070
2026-05-07 0.5962 0.5843 0.6082
2026-05-08 0.5961 0.5842 0.6080
2026-05-09 0.5947 0.5828 0.6066
2026-05-10 0.5947 0.5828 0.6066
2026-05-11 0.5947 0.5828 0.6066
2026-05-12 0.5954 0.5835 0.6073
2026-05-13 0.5940 0.5821 0.6059
2026-05-14 0.5926 0.5807 0.6044
2026-05-15 0.5940 0.5821 0.6059
2026-05-16 0.5954 0.5835 0.6074
2026-05-17 0.5954 0.5835 0.6074
2026-05-18 0.5969 0.5849 0.6088
2026-05-19 0.5961 0.5841 0.6080
2026-05-20 0.5972 0.5852 0.6091
2026-05-21 0.5986 0.5866 0.6106
2026-05-22 0.5972 0.5852 0.6091
2026-05-23 0.5957 0.5838 0.6077
2026-05-24 0.5957 0.5838 0.6077
2026-05-25 0.5972 0.5852 0.6091
2026-05-26 0.5986 0.5866 0.6106
2026-05-27 0.5987 0.5868 0.6107
2026-05-28 0.5973 0.5853 0.6092
2026-05-29 0.5959 0.5840 0.6078
2026-05-30 0.5955 0.5836 0.6074
2026-05-31 0.5955 0.5836 0.6074
2026 June
2026-06-01 0.5969 0.5850 0.6089
2026-06-02 0.5955 0.5836 0.6074
2026-06-03 0.5941 0.5822 0.6060
2026-06-04 0.5955 0.5836 0.6074
2026-06-05 0.5945 0.5827 0.6064
2026-06-06 0.5939 0.5820 0.6058
2026-06-07 0.5939 0.5820 0.6058
2026-06-08 0.5949 0.5830 0.6068
2026-06-09 0.5939 0.5820 0.6058
2026-06-10 0.5935 0.5816 0.6053
2026-06-11 0.5949 0.5830 0.6068
2026-06-12 0.5944 0.5825 0.6063
2026-06-13 0.5930 0.5811 0.6049
2026-06-14 0.5930 0.5811 0.6049
2026-06-15 0.5935 0.5816 0.6054
2026-06-16 0.5947 0.5828 0.6066
2026-06-17 0.5938 0.5820 0.6057
2026-06-18 0.5932 0.5814 0.6051
2026-06-19 0.5946 0.5828 0.6065
2026-06-20 0.5932 0.5814 0.6051
2026-06-21 0.5932 0.5814 0.6051
2026-06-22 0.5947 0.5828 0.6065
2026-06-23 0.5933 0.5814 0.6051
2026-06-24 0.5946 0.5827 0.6065
2026-06-25 0.5939 0.5820 0.6057
2026-06-26 0.5932 0.5813 0.6051
2026-06-27 0.5925 0.5806 0.6043
2026-06-28 0.5925 0.5806 0.6043
2026-06-29 0.5939 0.5820 0.6058
2026-06-30 0.5941 0.5822 0.6060
2026 July
2026-07-01 0.5956 0.5836 0.6075
2026-07-02 0.5941 0.5822 0.6060
2026-07-03 0.5956 0.5836 0.6075
2026-07-04 0.5941 0.5823 0.6060
2026-07-05 0.5941 0.5823 0.6060
2026-07-06 0.5953 0.5834 0.6072
2026-07-07 0.5962 0.5843 0.6081
2026-07-08 0.5952 0.5833 0.6071
2026-07-09 0.5939 0.5820 0.6057
2026-07-10 0.5944 0.5825 0.6063
2026-07-11 0.5941 0.5823 0.6060
2026-07-12 0.5941 0.5823 0.6060
2026-07-13 0.5956 0.5837 0.6075
2026-07-14 0.5941 0.5823 0.6060
2026-07-15 0.5938 0.5819 0.6056
2026-07-16 0.5950 0.5831 0.6069
2026-07-17 0.5946 0.5827 0.6065
2026-07-18 0.5942 0.5823 0.6060
2026-07-19 0.5942 0.5823 0.6060
2026-07-20 0.5952 0.5833 0.6071
2026-07-21 0.5967 0.5847 0.6086
2026-07-22 0.5964 0.5845 0.6083
2026-07-23 0.5950 0.5831 0.6069
2026-07-24 0.5948 0.5830 0.6067
2026-07-25 0.5944 0.5825 0.6063
2026-07-26 0.5944 0.5825 0.6063
2026-07-27 0.5946 0.5827 0.6065
2026-07-28 0.5961 0.5841 0.6080
2026-07-29 0.5963 0.5844 0.6082
2026-07-30 0.5954 0.5835 0.6073
2026-07-31 0.5951 0.5832 0.6070
2026 August
2026-08-01 0.5942 0.5824 0.6061
2026-08-02 0.5942 0.5824 0.6061
2026-08-03 0.5940 0.5821 0.6058
2026-08-04 0.5949 0.5830 0.6068
2026-08-05 0.5963 0.5844 0.6082
2026-08-06 0.5949 0.5830 0.6068
2026-08-07 0.5963 0.5844 0.6083
2026-08-08 0.5949 0.5830 0.6068
2026-08-09 0.5949 0.5830 0.6068
2026-08-10 0.5960 0.5841 0.6079
2026-08-11 0.5974 0.5855 0.6094
2026-08-12 0.5963 0.5844 0.6083
2026-08-13 0.5962 0.5843 0.6082
2026-08-14 0.5969 0.5850 0.6089
2026-08-15 0.5955 0.5836 0.6074
2026-08-16 0.5955 0.5836 0.6074
2026-08-17 0.5969 0.5850 0.6089
2026-08-18 0.5955 0.5836 0.6074
2026-08-19 0.5969 0.5850 0.6089
2026-08-20 0.5971 0.5852 0.6091
2026-08-21 0.5985 0.5866 0.6105
2026-08-22 0.5971 0.5852 0.6091
2026-08-23 0.5971 0.5852 0.6091
2026-08-24 0.5985 0.5866 0.6105
2026-08-25 0.5985 0.5866 0.6105
2026-08-26 0.5987 0.5867 0.6107
2026-08-27 0.6001 0.5881 0.6121
2026-08-28 0.6005 0.5885 0.6125
2026-08-29 0.6001 0.5881 0.6121
2026-08-30 0.5987 0.5867 0.6107
2026-08-31 0.6001 0.5881 0.6121
2026 September
2026-09-01 0.6009 0.5889 0.6130
2026-09-02 0.5995 0.5875 0.6115
2026-09-03 0.5995 0.5875 0.6115
2026-09-04 0.5995 0.5875 0.6115
2026-09-05 0.5995 0.5875 0.6115
2026-09-06 0.6009 0.5889 0.6130
2026-09-07 0.6015 0.5895 0.6136
2026-09-08 0.6001 0.5881 0.6121
2026-09-09 0.6001 0.5881 0.6121
2026-09-10 0.6016 0.5895 0.6136
2026-09-11 0.6001 0.5881 0.6121
2026-09-12 0.6016 0.5895 0.6136
2026-09-13 0.6023 0.5902 0.6143
2026-09-14 0.6034 0.5913 0.6154
2026-09-15 0.6019 0.5899 0.6140
2026-09-16 0.6005 0.5885 0.6125
2026-09-17 0.6019 0.5899 0.6140
2026-09-18 0.6030 0.5910 0.6151
2026-09-19 0.6016 0.5896 0.6136
2026-09-20 0.6015 0.5894 0.6135
2026-09-21 0.6015 0.5894 0.6135
2026-09-22 0.6018 0.5898 0.6138
2026-09-23 0.6004 0.5884 0.6124
2026-09-24 0.6018 0.5898 0.6138
2026-09-25 0.6019 0.5899 0.6140
2026-09-26 0.6012 0.5891 0.6132
2026-09-27 0.5999 0.5879 0.6119
2026-09-28 0.5985 0.5865 0.6105
2026-09-29 0.5999 0.5879 0.6119
2026-09-30 0.6014 0.5893 0.6134
2026 October
2026-10-01 0.6017 0.5897 0.6138
2026-10-02 0.6003 0.5883 0.6124
2026-10-03 0.6018 0.5898 0.6138
2026-10-04 0.6004 0.5883 0.6124
2026-10-05 0.6006 0.5886 0.6126
2026-10-06 0.6001 0.5881 0.6121
2026-10-07 0.6004 0.5884 0.6124
2026-10-08 0.6019 0.5898 0.6139
2026-10-09 0.6030 0.5909 0.6150
2026-10-10 0.6015 0.5895 0.6136
2026-10-11 0.6015 0.5895 0.6136
2026-10-12 0.6028 0.5907 0.6148
2026-10-13 0.6013 0.5893 0.6134
2026-10-14 0.6028 0.5907 0.6148
2026-10-15 0.6025 0.5905 0.6146
2026-10-16 0.6025 0.5904 0.6145
2026-10-17 0.6011 0.5890 0.6131
2026-10-18 0.6011 0.5890 0.6131
2026-10-19 0.6025 0.5905 0.6146
2026-10-20 0.6018 0.5898 0.6138
2026-10-21 0.6021 0.5901 0.6141
2026-10-22 0.6007 0.5887 0.6127
2026-10-23 0.6013 0.5892 0.6133
2026-10-24 0.6008 0.5888 0.6128
2026-10-25 0.6008 0.5888 0.6128
2026-10-26 0.6011 0.5891 0.6132
2026-10-27 0.6026 0.5905 0.6146
2026-10-28 0.6019 0.5899 0.6139
2026-10-29 0.6010 0.5890 0.6130
2026-10-30 0.5996 0.5876 0.6116
2026-10-31 0.6010 0.5890 0.6130
2026 November
2026-11-01 0.6010 0.5890 0.6130
2026-11-02 0.6025 0.5904 0.6145
2026-11-03 0.6010 0.5890 0.6130