> Page 2: AZN/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,198.8100 7,054.8338 7,342.7862
2027-01-02 7,225.5630 7,081.0518 7,370.0743
2027-01-03 7,197.7399 7,053.7851 7,341.6947
2027-01-04 7,197.7399 7,053.7851 7,341.6947
2027-01-05 7,184.1237 7,040.4412 7,327.8062
2027-01-06 7,211.3746 7,067.1471 7,355.6021
2027-01-07 7,183.6061 7,039.9340 7,327.2782
2027-01-08 7,156.7266 7,013.5920 7,299.8611
2027-01-09 7,129.1685 6,986.5852 7,271.7519
2027-01-10 7,101.7166 6,959.6823 7,243.7509
2027-01-11 7,101.7166 6,959.6823 7,243.7509
2027-01-12 7,086.5474 6,944.8164 7,228.2783
2027-01-13 7,113.4281 6,971.1596 7,255.6967
2027-01-14 7,140.4109 6,997.6026 7,283.2191
2027-01-15 7,137.8605 6,995.1032 7,280.6177
2027-01-16 7,110.3751 6,968.1676 7,252.5826
2027-01-17 7,137.3462 6,994.5993 7,280.0931
2027-01-18 7,137.3462 6,994.5993 7,280.0931
2027-01-19 7,159.7131 7,016.5188 7,302.9073
2027-01-20 7,134.7494 6,992.0544 7,277.4444
2027-01-21 7,160.8297 7,017.6131 7,304.0463
2027-01-22 7,133.2559 6,990.5908 7,275.9210
2027-01-23 7,160.3138 7,017.1075 7,303.5201
2027-01-24 7,132.7419 6,990.0871 7,275.3968
2027-01-25 7,132.7419 6,990.0871 7,275.3968
2027-01-26 7,159.7979 7,016.6020 7,302.9939
2027-01-27 7,147.7130 7,004.7588 7,290.6673
2027-01-28 7,162.4019 7,019.1539 7,305.6500
2027-01-29 7,189.5704 7,045.7790 7,333.3618
2027-01-30 7,161.8859 7,018.6482 7,305.1236
2027-01-31 7,134.3080 6,991.6218 7,276.9942
2027 February
2027-02-01 7,134.3080 6,991.6218 7,276.9942
2027-02-02 7,161.3699 7,018.1425 7,304.5973
2027-02-03 7,133.7940 6,991.1181 7,276.4699
2027-02-04 7,160.8540 7,017.6369 7,304.0710
2027-02-05 7,133.2800 6,990.6144 7,275.9456
2027-02-06 7,160.3381 7,017.1313 7,303.5448
2027-02-07 7,182.1922 7,038.5484 7,325.8361
2027-02-08 7,169.3792 7,025.9916 7,312.7667
2027-02-09 7,196.5741 7,052.6426 7,340.5056
2027-02-10 7,194.0326 7,050.1520 7,337.9133
2027-02-11 7,221.3211 7,076.8947 7,365.7475
2027-02-12 7,193.5143 7,049.6440 7,337.3846
2027-02-13 7,179.6385 7,036.0457 7,323.2312
2027-02-14 7,151.9922 7,008.9523 7,295.0320
2027-02-15 7,151.9922 7,008.9523 7,295.0320
2027-02-16 7,165.7116 7,022.3973 7,309.0258
2027-02-17 7,177.9596 7,034.4004 7,321.5188
2027-02-18 7,205.1871 7,061.0834 7,349.2909
2027-02-19 7,195.9265 7,052.0080 7,339.8451
2027-02-20 7,185.4381 7,041.7293 7,329.1468
2027-02-21 7,185.4381 7,041.7293 7,329.1468
2027-02-22 7,197.9277 7,053.9691 7,341.8863
2027-02-23 7,182.7733 7,039.1178 7,326.4287
2027-02-24 7,210.0190 7,065.8187 7,354.2194
2027-02-25 7,219.6762 7,075.2827 7,364.0697
2027-02-26 7,196.2346 7,052.3099 7,340.1593
2027-02-27 7,168.5244 7,025.1539 7,311.8949
2027-02-28 7,168.5244 7,025.1539 7,311.8949
2027 March
2027-03-01 7,176.0615 7,032.5403 7,319.5828
2027-03-02 7,148.4290 7,005.4605 7,291.3976
2027-03-03 7,120.9030 6,978.4849 7,263.3210
2027-03-04 7,147.9140 7,004.9557 7,290.8723
2027-03-05 7,175.0276 7,031.5270 7,318.5281
2027-03-06 7,196.6029 7,052.6709 7,340.5350
2027-03-07 7,196.6029 7,052.6709 7,340.5350
2027-03-08 7,215.5937 7,071.2818 7,359.9055
2027-03-09 7,197.9840 7,054.0243 7,341.9437
2027-03-10 7,211.3477 7,067.1208 7,355.5747
2027-03-11 7,237.5078 7,092.7576 7,382.2579
2027-03-12 7,213.5712 7,069.2998 7,357.8426
2027-03-13 7,185.7943 7,042.0784 7,329.5102
2027-03-14 7,185.7943 7,042.0784 7,329.5102
2027-03-15 7,213.0515 7,068.7905 7,357.3125
2027-03-16 7,240.4121 7,095.6039 7,385.2204
2027-03-17 7,212.5318 7,068.2812 7,356.7825
2027-03-18 7,184.7589 7,041.0637 7,328.4541
2027-03-19 7,192.2040 7,048.3600 7,336.0481
2027-03-20 7,219.4856 7,075.0959 7,363.8753
2027-03-21 7,215.7985 7,071.4826 7,360.1145
2027-03-22 7,243.1696 7,098.3062 7,388.0330
2027-03-23 7,270.6444 7,125.2315 7,416.0573
2027-03-24 7,242.6477 7,097.7948 7,387.5007
2027-03-25 7,253.7628 7,108.6875 7,398.8380
2027-03-26 7,278.1590 7,132.5958 7,423.7222
2027-03-27 7,250.1334 7,105.1307 7,395.1360
2027-03-28 7,250.1334 7,105.1307 7,395.1360
2027-03-29 7,270.5518 7,125.1407 7,415.9628
2027-03-30 7,242.5554 7,097.7043 7,387.4065
2027-03-31 7,238.3956 7,093.6277 7,383.1635
2027 April
2027-04-01 7,252.5274 7,107.4768 7,397.5779
2027-04-02 7,248.6978 7,103.7238 7,393.6717
2027-04-03 7,220.7856 7,076.3699 7,365.2013
2027-04-04 7,192.9809 7,049.1212 7,336.8405
2027-04-05 7,214.9833 7,070.6836 7,359.2829
2027-04-06 7,242.3512 7,097.5042 7,387.1982
2027-04-07 7,214.4634 7,070.1742 7,358.7527
2027-04-08 7,241.8294 7,096.9928 7,386.6660
2027-04-09 7,236.7826 7,092.0470 7,381.5183
2027-04-10 7,253.6500 7,108.5770 7,398.7230
2027-04-11 7,246.1095 7,101.1873 7,391.0317
2027-04-12 7,267.0891 7,121.7474 7,412.4309
2027-04-13 7,264.6962 7,119.4023 7,409.9901
2027-04-14 7,251.0682 7,106.0468 7,396.0896
2027-04-15 7,230.7795 7,086.1639 7,375.3951
2027-04-16 7,206.5102 7,062.3800 7,350.6404
2027-04-17 7,233.8460 7,089.1691 7,378.5229
2027-04-18 7,205.9910 7,061.8712 7,350.1108
2027-04-19 7,233.3249 7,088.6584 7,377.9914
2027-04-20 7,258.1389 7,112.9761 7,403.3017
2027-04-21 7,285.6705 7,139.9571 7,431.3840
2027-04-22 7,257.6160 7,112.4637 7,402.7683
2027-04-23 7,258.8931 7,113.7153 7,404.0710
2027-04-24 7,282.1759 7,136.5324 7,427.8194
2027-04-25 7,282.1759 7,136.5324 7,427.8194
2027-04-26 7,302.4896 7,156.4398 7,448.5394
2027-04-27 7,274.3702 7,128.8828 7,419.8576
2027-04-28 7,246.3592 7,101.4320 7,391.2864
2027-04-29 7,232.8427 7,088.1858 7,377.4995
2027-04-30 7,260.2784 7,115.0728 7,405.4839
2027 May
2027-05-01 7,239.0015 7,094.2215 7,383.7815
2027-05-02 7,245.5031 7,100.5931 7,390.4132
2027-05-03 7,272.9868 7,127.5271 7,418.4466
2027-05-04 7,244.9811 7,100.0815 7,389.8807
2027-05-05 7,217.0832 7,072.7416 7,361.4249
2027-05-06 7,217.6472 7,073.2943 7,362.0002
2027-05-07 7,245.0253 7,100.1248 7,389.9258
2027-05-08 7,217.1272 7,072.7847 7,361.4698
2027-05-09 7,215.2650 7,070.9597 7,359.5703
2027-05-10 7,216.5644 7,072.2331 7,360.8957
2027-05-11 7,243.9383 7,099.0595 7,388.8171
2027-05-12 7,227.9377 7,083.3790 7,372.4965
2027-05-13 7,200.1055 7,056.1034 7,344.1076
2027-05-14 7,201.7353 7,057.7006 7,345.7700
2027-05-15 7,175.2241 7,031.7196 7,318.7286
2027-05-16 7,187.5462 7,043.7953 7,331.2972
2027-05-17 7,205.3200 7,061.2136 7,349.4264
2027-05-18 7,182.4707 7,038.8213 7,326.1202
2027-05-19 7,178.7616 7,035.1864 7,322.3368
2027-05-20 7,156.6853 7,013.5516 7,299.8190
2027-05-21 7,183.8321 7,040.1554 7,327.5087
2027-05-22 7,156.1697 7,013.0463 7,299.2931
2027-05-23 7,156.1697 7,013.0463 7,299.2931
2027-05-24 7,156.3088 7,013.1826 7,299.4349
2027-05-25 7,183.4541 7,039.7850 7,327.1232
2027-05-26 7,176.2116 7,032.6873 7,319.7358
2027-05-27 7,155.2074 7,012.1032 7,298.3115
2027-05-28 7,182.3485 7,038.7016 7,325.9955
2027-05-29 7,156.4719 7,013.3425 7,299.6013
2027-05-30 7,158.0377 7,014.8770 7,301.1985
2027-05-31 7,164.2625 7,020.9773 7,307.5478
2027 June
2027-06-01 7,140.4816 6,997.6720 7,283.2912
2027-06-02 7,112.9861 6,970.7264 7,255.2458
2027-06-03 7,085.5965 6,943.8846 7,227.3084
2027-06-04 7,112.4736 6,970.2242 7,254.7231
2027-06-05 7,123.0642 6,980.6029 7,265.5255
2027-06-06 7,123.0642 6,980.6029 7,265.5255
2027-06-07 7,136.1047 6,993.3826 7,278.8268
2027-06-08 7,108.6260 6,966.4535 7,250.7986
2027-06-09 7,135.5905 6,992.8787 7,278.3023
2027-06-10 7,108.1139 6,965.9516 7,250.2762
2027-06-11 7,135.0764 6,992.3749 7,277.7780
2027-06-12 7,107.6018 6,965.4497 7,249.7538
2027-06-13 7,080.2329 6,938.6282 7,221.8375
2027-06-14 7,107.0897 6,964.9479 7,249.2315
2027-06-15 7,107.0897 6,964.9479 7,249.2315
2027-06-16 7,095.2405 6,953.3357 7,237.1453
2027-06-17 7,122.1543 6,979.7112 7,264.5973
2027-06-18 7,139.1967 6,996.4127 7,281.9806
2027-06-19 7,111.7061 6,969.4720 7,253.9402
2027-06-20 7,121.6989 6,979.2649 7,264.1329
2027-06-21 7,148.7130 7,005.7387 7,291.6872
2027-06-22 7,148.0436 7,005.0827 7,291.0045
2027-06-23 7,120.5190 6,978.1086 7,262.9294
2027-06-24 7,109.5916 6,967.3997 7,251.7834
2027-06-25 7,120.5774 6,978.1659 7,262.9890
2027-06-26 7,093.9755 6,952.0960 7,235.8550
2027-06-27 7,120.8844 6,978.4667 7,263.3021
2027-06-28 7,147.8954 7,004.9375 7,290.8533
2027-06-29 7,120.3714 6,977.9640 7,262.7788
2027-06-30 7,120.3714 6,977.9640 7,262.7788
2027 July
2027-07-01 7,147.3804 7,004.4328 7,290.3281
2027-07-02 7,119.8584 6,977.4612 7,262.2556
2027-07-03 7,146.8655 7,003.9282 7,289.8028
2027-07-04 7,163.4247 7,020.1562 7,306.6932
2027-07-05 7,190.5971 7,046.7852 7,334.4091
2027-07-06 7,168.1363 7,024.7736 7,311.4991
2027-07-07 7,147.1478 7,004.2048 7,290.0907
2027-07-08 7,174.2584 7,030.7732 7,317.7436
2027-07-09 7,196.5120 7,052.5818 7,340.4423
2027-07-10 7,223.8099 7,079.3337 7,368.2861
2027-07-11 7,217.0643 7,072.7231 7,361.4056
2027-07-12 7,214.6132 7,070.3210 7,358.9055
2027-07-13 7,228.7297 7,084.1551 7,373.3043
2027-07-14 7,200.8944 7,056.8765 7,344.9123
2027-07-15 7,228.2089 7,083.6447 7,372.7731
2027-07-16 7,206.6180 7,062.4856 7,350.7504
2027-07-17 7,178.8678 7,035.2905 7,322.4452
2027-07-18 7,159.3024 7,016.1163 7,302.4884
2027-07-19 7,186.4591 7,042.7299 7,330.1883
2027-07-20 7,158.7866 7,015.6109 7,301.9623
2027-07-21 7,185.9414 7,042.2225 7,329.6602
2027-07-22 7,206.1174 7,061.9950 7,350.2397
2027-07-23 7,178.3692 7,034.8018 7,321.9365
2027-07-24 7,205.5982 7,061.4862 7,349.7102
2027-07-25 7,177.8520 7,034.2949 7,321.4090
2027-07-26 7,203.7056 7,059.6315 7,347.7797
2027-07-27 7,175.9667 7,032.4473 7,319.4860
2027-07-28 7,203.1866 7,059.1229 7,347.2503
2027-07-29 7,197.5293 7,053.5787 7,341.4799
2027-07-30 7,210.4900 7,066.2802 7,354.6998
2027-07-31 7,182.7249 7,039.0704 7,326.3794
2027 August
2027-08-01 7,171.2670 7,027.8417 7,314.6924
2027-08-02 7,191.2930 7,047.4671 7,335.1189
2027-08-03 7,163.6019 7,020.3298 7,306.8739
2027-08-04 7,190.7749 7,046.9594 7,334.5904
2027-08-05 7,203.2995 7,059.2335 7,347.3655
2027-08-06 7,230.6231 7,086.0107 7,375.2356
2027-08-07 7,258.0504 7,112.8894 7,403.2114
2027-08-08 7,258.0504 7,112.8894 7,403.2114
2027-08-09 7,230.1022 7,085.5002 7,374.7042
2027-08-10 7,208.2753 7,064.1098 7,352.4408
2027-08-11 7,193.3103 7,049.4441 7,337.1765
2027-08-12 7,165.6114 7,022.2992 7,308.9236
2027-08-13 7,192.7921 7,048.9362 7,336.6479
2027-08-14 7,189.0126 7,045.2323 7,332.7928
2027-08-15 7,189.0126 7,045.2323 7,332.7928
2027-08-16 7,182.5581 7,038.9069 7,326.2092
2027-08-17 7,209.8030 7,065.6070 7,353.9991
2027-08-18 7,217.9641 7,073.6048 7,362.3234
2027-08-19 7,190.9752 7,047.1557 7,334.7947
2027-08-20 7,163.2853 7,020.0196 7,306.5510
2027-08-21 7,190.4571 7,046.6480 7,334.2662
2027-08-22 7,178.5087 7,034.9385 7,322.0788
2027-08-23 7,205.7383 7,061.6235 7,349.8530
2027-08-24 7,177.9915 7,034.4317 7,321.5513
2027-08-25 7,163.4659 7,020.1966 7,306.7352
2027-08-26 7,182.4359 7,038.7872 7,326.0846
2027-08-27 7,188.8066 7,045.0304 7,332.5827
2027-08-28 7,178.5212 7,034.9507 7,322.0916
2027-08-29 7,176.6478 7,033.1148 7,320.1807
2027-08-30 7,186.8623 7,043.1250 7,330.5995
2027-08-31 7,213.0087 7,068.7486 7,357.2689
2027 September
2027-09-01 7,197.9890 7,054.0292 7,341.9488
2027-09-02 7,198.1888 7,054.2250 7,342.1526
2027-09-03 7,170.4711 7,027.0617 7,313.8805
2027-09-04 7,178.8055 7,035.2294 7,322.3816
2027-09-05 7,179.6057 7,036.0136 7,323.1978
2027-09-06 7,192.4802 7,048.6306 7,336.3298
2027-09-07 7,201.2951 7,057.2692 7,345.3210
2027-09-08 7,215.7833 7,071.4677 7,360.0990
2027-09-09 7,187.9979 7,044.2379 7,331.7579
2027-09-10 7,215.2635 7,070.9582 7,359.5687
2027-09-11 7,188.0909 7,044.3291 7,331.8527
2027-09-12 7,200.9314 7,056.9128 7,344.9500
2027-09-13 7,228.2460 7,083.6811 7,372.8110
2027-09-14 7,200.4126 7,056.4043 7,344.4209
2027-09-15 7,172.6863 7,029.2326 7,316.1401
2027-09-16 7,199.8938 7,055.8960 7,343.8917
2027-09-17 7,172.1696 7,028.7262 7,315.6130
2027-09-18 7,199.3751 7,055.3876 7,343.3626
2027-09-19 7,180.6936 7,037.0798 7,324.3075
2027-09-20 7,207.9315 7,063.7729 7,352.0901
2027-09-21 7,223.9728 7,079.4933 7,368.4523
2027-09-22 7,196.1558 7,052.2327 7,340.0789
2027-09-23 7,223.4523 7,078.9833 7,367.9214
2027-09-24 7,195.6374 7,051.7246 7,339.5501
2027-09-25 7,202.5806 7,058.5289 7,346.6322
2027-09-26 7,192.4773 7,048.6277 7,336.3268
2027-09-27 7,192.4773 7,048.6277 7,336.3268
2027-09-28 7,184.9081 7,041.2099 7,328.6062
2027-09-29 7,170.8817 7,027.4641 7,314.2993
2027-09-30 7,174.8449 7,031.3480 7,318.3418
2027 October
2027-10-01 7,202.0606 7,058.0194 7,346.1018
2027-10-02 7,225.5696 7,081.0582 7,370.0810
2027-10-03 7,197.7464 7,053.7915 7,341.7014
2027-10-04 7,197.7464 7,053.7915 7,341.7014
2027-10-05 7,213.5983 7,069.3264 7,357.8703
2027-10-06 7,211.3856 7,067.1579 7,355.6133
2027-10-07 7,218.3327 7,073.9661 7,362.6994
2027-10-08 7,219.5568 7,075.1657 7,363.9479
2027-10-09 7,191.7568 7,047.9217 7,335.5919
2027-10-10 7,174.1389 7,030.6561 7,317.6217
2027-10-11 7,174.1389 7,030.6561 7,317.6217
2027-10-12 7,172.0445 7,028.6036 7,315.4854
2027-10-13 7,171.7266 7,028.2920 7,315.1611
2027-10-14 7,198.9304 7,054.9518 7,342.9090
2027-10-15 7,226.2375 7,081.7127 7,370.7622
2027-10-16 7,204.0958 7,060.0139 7,348.1777
2027-10-17 7,201.0512 7,057.0301 7,345.0722
2027-10-18 7,201.0512 7,057.0301 7,345.0722
2027-10-19 7,173.3224 7,029.8560 7,316.7889
2027-10-20 7,200.5323 7,056.5217 7,344.5430
2027-10-21 7,172.8056 7,029.3495 7,316.2617
2027-10-22 7,200.0136 7,056.0133 7,344.0139
2027-10-23 7,226.7711 7,082.2356 7,371.3065
2027-10-24 7,198.9433 7,054.9644 7,342.9222
2027-10-25 7,198.9433 7,054.9644 7,342.9222
2027-10-26 7,185.3248 7,041.6183 7,329.0313
2027-10-27 7,212.5802 7,068.3286 7,356.8318
2027-10-28 7,184.8071 7,041.1110 7,328.5032
2027-10-29 7,157.9231 7,014.7646 7,301.0815
2027-10-30 7,130.3604 6,987.7532 7,272.9676
2027-10-31 7,102.9039 6,960.8458 7,244.9620
2027 November
2027-11-01 7,102.9039 6,960.8458 7,244.9620
2027-11-02 7,087.7322 6,945.9775 7,229.4868
2027-11-03 7,114.6174 6,972.3251 7,256.9098