> Page 6: AZN/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7,176.5238 7,032.9933 7,320.0543
2031-01-02 7,203.7459 7,059.6710 7,347.8208
2031-01-03 7,231.0712 7,086.4498 7,375.6926
2031-01-04 7,208.9147 7,064.7364 7,353.0930
2031-01-05 7,205.8680 7,061.7507 7,349.9854
2031-01-06 7,205.8680 7,061.7507 7,349.9854
2031-01-07 7,178.1208 7,034.5584 7,321.6832
2031-01-08 7,205.3489 7,061.2419 7,349.4559
2031-01-09 7,177.6036 7,034.0515 7,321.1557
2031-01-10 7,204.8298 7,060.7332 7,348.9264
2031-01-11 7,231.6051 7,086.9730 7,376.2373
2031-01-12 7,203.7588 7,059.6836 7,347.8340
2031-01-13 7,203.7588 7,059.6836 7,347.8340
2031-01-14 7,190.1311 7,046.3285 7,333.9338
2031-01-15 7,217.4048 7,073.0567 7,361.7529
2031-01-16 7,189.6131 7,045.8209 7,333.4054
2031-01-17 7,162.7111 7,019.4569 7,305.9653
2031-01-18 7,135.1300 6,992.4274 7,277.8326
2031-01-19 7,107.6551 6,965.5020 7,249.8083
2031-01-20 7,107.6551 6,965.5020 7,249.8083
2031-01-21 7,092.4732 6,950.6238 7,234.3227
2031-01-22 7,119.3765 6,976.9889 7,261.7640
2031-01-23 7,146.3818 7,003.4541 7,289.3094
2031-01-24 7,143.8292 7,000.9526 7,286.7058
2031-01-25 7,116.3208 6,973.9944 7,258.6473
2031-01-26 7,143.3145 7,000.4482 7,286.1808
2031-01-27 7,143.3145 7,000.4482 7,286.1808
2031-01-28 7,165.7001 7,022.3861 7,309.0141
2031-01-29 7,140.7156 6,997.9013 7,283.5299
2031-01-30 7,166.8177 7,023.4813 7,310.1540
2031-01-31 7,139.2208 6,996.4364 7,282.0052
2031 February
2031-02-01 7,166.3013 7,022.9753 7,309.6274
2031-02-02 7,138.7064 6,995.9323 7,281.4806
2031-02-03 7,138.7064 6,995.9323 7,281.4806
2031-02-04 7,165.7850 7,022.4693 7,309.1007
2031-02-05 7,153.6900 7,010.6162 7,296.7638
2031-02-06 7,168.3912 7,025.0234 7,311.7590
2031-02-07 7,195.5824 7,051.6708 7,339.4941
2031-02-08 7,167.8748 7,024.5173 7,311.2322
2031-02-09 7,140.2738 6,997.4683 7,283.0793
2031-02-10 7,140.2738 6,997.4683 7,283.0793
2031-02-11 7,167.3583 7,024.0112 7,310.7055
2031-02-12 7,139.7594 6,996.9642 7,282.5545
2031-02-13 7,166.8420 7,023.5051 7,310.1788
2031-02-14 7,139.2450 6,996.4601 7,282.0299
2031-02-15 7,166.3256 7,022.9991 7,309.6521
2031-02-16 7,188.1981 7,044.4341 7,331.9620
2031-02-17 7,175.3743 7,031.8668 7,318.8818
2031-02-18 7,202.5920 7,058.5401 7,346.6438
2031-02-19 7,200.0484 7,056.0474 7,344.0493
2031-02-20 7,227.3596 7,082.8124 7,371.9068
2031-02-21 7,199.5296 7,055.5390 7,343.5202
2031-02-22 7,185.6422 7,041.9293 7,329.3550
2031-02-23 7,157.9728 7,014.8133 7,301.1322
2031-02-24 7,157.9728 7,014.8133 7,301.1322
2031-02-25 7,171.7036 7,028.2695 7,315.1377
2031-02-26 7,183.9619 7,040.2827 7,327.6412
2031-02-27 7,211.2122 7,066.9879 7,355.4364
2031-02-28 7,201.9439 7,057.9050 7,345.9827
2031 March
2031-03-01 7,191.4466 7,047.6177 7,335.2756
2031-03-02 7,191.4466 7,047.6177 7,335.2756
2031-03-03 7,203.9467 7,059.8678 7,348.0256
2031-03-04 7,188.7796 7,045.0040 7,332.5552
2031-03-05 7,216.0481 7,071.7272 7,360.3691
2031-03-06 7,225.7134 7,081.1991 7,370.2276
2031-03-07 7,202.2522 7,058.2071 7,346.2972
2031-03-08 7,174.5188 7,031.0284 7,318.0092
2031-03-09 7,174.5188 7,031.0284 7,318.0092
2031-03-10 7,182.0622 7,038.4210 7,325.7035
2031-03-11 7,154.4066 7,011.3185 7,297.4948
2031-03-12 7,126.8575 6,984.3204 7,269.3947
2031-03-13 7,153.8912 7,010.8134 7,296.9690
2031-03-14 7,181.0274 7,037.4069 7,324.6480
2031-03-15 7,202.6208 7,058.5684 7,346.6732
2031-03-16 7,202.6208 7,058.5684 7,346.6732
2031-03-17 7,221.6274 7,077.1949 7,366.0600
2031-03-18 7,204.0031 7,059.9230 7,348.0831
2031-03-19 7,217.3779 7,073.0304 7,361.7255
2031-03-20 7,243.5598 7,098.6886 7,388.4310
2031-03-21 7,219.6033 7,075.2112 7,363.9954
2031-03-22 7,191.8031 7,047.9671 7,335.6392
2031-03-23 7,191.8031 7,047.9671 7,335.6392
2031-03-24 7,219.0831 7,074.7015 7,363.4648
2031-03-25 7,246.4666 7,101.5373 7,391.3960
2031-03-26 7,218.5630 7,074.1918 7,362.9343
2031-03-27 7,190.7669 7,046.9516 7,334.5822
2031-03-28 7,198.2182 7,054.2539 7,342.1826
2031-03-29 7,225.5226 7,081.0121 7,370.0330
2031-03-30 7,221.8325 7,077.3958 7,366.2691
2031-03-31 7,249.2264 7,104.2419 7,394.2109
2031 April
2031-04-01 7,276.7242 7,131.1897 7,422.2587
2031-04-02 7,248.7041 7,103.7300 7,393.6782
2031-04-03 7,259.8285 7,114.6319 7,405.0250
2031-04-04 7,284.2451 7,138.5602 7,429.9300
2031-04-05 7,256.1960 7,111.0721 7,401.3199
2031-04-06 7,256.1960 7,111.0721 7,401.3199
2031-04-07 7,276.6315 7,131.0989 7,422.1641
2031-04-08 7,248.6117 7,103.6395 7,393.5840
2031-04-09 7,244.4485 7,099.5595 7,389.3374
2031-04-10 7,258.5920 7,113.4202 7,403.7639
2031-04-11 7,254.7592 7,109.6640 7,399.8544
2031-04-12 7,226.8237 7,082.2872 7,371.3602
2031-04-13 7,198.9957 7,055.0158 7,342.9756
2031-04-14 7,221.0165 7,076.5962 7,365.4368
2031-04-15 7,248.4073 7,103.4392 7,393.3755
2031-04-16 7,220.4963 7,076.0863 7,364.9062
2031-04-17 7,247.8851 7,102.9274 7,392.8428
2031-04-18 7,242.8341 7,097.9774 7,387.6908
2031-04-19 7,259.7156 7,114.5212 7,404.9099
2031-04-20 7,252.1688 7,107.1254 7,397.2122
2031-04-21 7,273.1660 7,127.7026 7,418.6293
2031-04-22 7,270.7710 7,125.3556 7,416.1864
2031-04-23 7,257.1316 7,111.9890 7,402.2743
2031-04-24 7,236.8259 7,092.0894 7,381.5625
2031-04-25 7,212.5364 7,068.2857 7,356.7871
2031-04-26 7,239.8951 7,095.0972 7,384.6930
2031-04-27 7,212.0168 7,067.7764 7,356.2571
2031-04-28 7,239.3734 7,094.5860 7,384.1609
2031-04-29 7,264.2082 7,118.9241 7,409.4924
2031-04-30 7,291.7629 7,145.9277 7,437.5982
2031 May
2031-05-01 7,263.6849 7,118.4112 7,408.9586
2031-05-02 7,264.9631 7,119.6638 7,410.2623
2031-05-03 7,288.2653 7,142.5000 7,434.0306
2031-05-04 7,288.2653 7,142.5000 7,434.0306
2031-05-05 7,308.5960 7,162.4241 7,454.7679
2031-05-06 7,280.4532 7,134.8441 7,426.0622
2031-05-07 7,252.4187 7,107.3703 7,397.4671
2031-05-08 7,238.8909 7,094.1130 7,383.6687
2031-05-09 7,266.3495 7,121.0225 7,411.6765
2031-05-10 7,245.0548 7,100.1537 7,389.9559
2031-05-11 7,251.5619 7,106.5307 7,396.5931
2031-05-12 7,279.0686 7,133.4872 7,424.6500
2031-05-13 7,251.0395 7,106.0187 7,396.0602
2031-05-14 7,223.1182 7,078.6559 7,367.5806
2031-05-15 7,223.6827 7,079.2091 7,368.1564
2031-05-16 7,251.0837 7,106.0620 7,396.1053
2031-05-17 7,223.1623 7,078.6990 7,367.6255
2031-05-18 7,221.2985 7,076.8726 7,365.7245
2031-05-19 7,222.5989 7,078.1470 7,367.0509
2031-05-20 7,249.9958 7,104.9959 7,394.9957
2031-05-21 7,233.9818 7,089.3022 7,378.6614
2031-05-22 7,206.1263 7,062.0037 7,350.2488
2031-05-23 7,207.7574 7,063.6023 7,351.9126
2031-05-24 7,181.2241 7,037.5996 7,324.8486
2031-05-25 7,193.5566 7,049.6854 7,337.4277
2031-05-26 7,211.3452 7,067.1183 7,355.5721
2031-05-27 7,188.4768 7,044.7073 7,332.2463
2031-05-28 7,184.7646 7,041.0693 7,328.4598
2031-05-29 7,162.6698 7,019.4164 7,305.9232
2031-05-30 7,189.8393 7,046.0425 7,333.6361
2031-05-31 7,162.1537 7,018.9107 7,305.3968
2031 June
2031-06-01 7,162.1537 7,018.9107 7,305.3968
2031-06-02 7,162.2929 7,019.0471 7,305.5388
2031-06-03 7,189.4610 7,045.6718 7,333.2502
2031-06-04 7,182.2124 7,038.5681 7,325.8566
2031-06-05 7,161.1906 7,017.9668 7,304.4144
2031-06-06 7,188.3545 7,044.5874 7,332.1216
2031-06-07 7,162.4562 7,019.2071 7,305.7054
2031-06-08 7,164.0234 7,020.7429 7,307.3038
2031-06-09 7,170.2533 7,026.8483 7,313.6584
2031-06-10 7,146.4526 7,003.5235 7,289.3816
2031-06-11 7,118.9341 6,976.5554 7,261.3128
2031-06-12 7,091.5216 6,949.6911 7,233.3520
2031-06-13 7,118.4212 6,976.0528 7,260.7896
2031-06-14 7,129.0206 6,986.4402 7,271.6010
2031-06-15 7,129.0206 6,986.4402 7,271.6010
2031-06-16 7,142.0720 6,999.2305 7,284.9134
2031-06-17 7,114.5703 6,972.2789 7,256.8618
2031-06-18 7,141.5574 6,998.7263 7,284.3885
2031-06-19 7,114.0578 6,971.7766 7,256.3389
2031-06-20 7,141.0429 6,998.2220 7,283.8637
2031-06-21 7,113.5452 6,971.2743 7,255.8161
2031-06-22 7,086.1535 6,944.4304 7,227.8765
2031-06-23 7,113.0327 6,970.7721 7,255.2934
2031-06-24 7,113.0327 6,970.7721 7,255.2934
2031-06-25 7,101.1736 6,959.1502 7,243.1971
2031-06-26 7,128.1099 6,985.5477 7,270.6721
2031-06-27 7,145.1665 7,002.2632 7,288.0699
2031-06-28 7,117.6530 6,975.2999 7,260.0061
2031-06-29 7,127.6541 6,985.1010 7,270.2072
2031-06-30 7,154.6908 7,011.5970 7,297.7846
2031 July
2031-07-01 7,154.0209 7,010.9405 7,297.1013
2031-07-02 7,126.4733 6,983.9438 7,269.0027
2031-07-03 7,115.5367 6,973.2260 7,257.8474
2031-07-04 7,126.5318 6,984.0011 7,269.0624
2031-07-05 7,099.9076 6,957.9094 7,241.9057
2031-07-06 7,126.8390 6,984.3022 7,269.3758
2031-07-07 7,153.8726 7,010.7951 7,296.9500
2031-07-08 7,126.3255 6,983.7990 7,268.8520
2031-07-09 7,126.3255 6,983.7990 7,268.8520
2031-07-10 7,153.3572 7,010.2900 7,296.4243
2031-07-11 7,125.8121 6,983.2959 7,268.3283
2031-07-12 7,152.8418 7,009.7850 7,295.8986
2031-07-13 7,169.4149 7,026.0266 7,312.8032
2031-07-14 7,196.6100 7,052.6778 7,340.5422
2031-07-15 7,174.1304 7,030.6478 7,317.6130
2031-07-16 7,153.1243 7,010.0618 7,296.1868
2031-07-17 7,180.2576 7,036.6525 7,323.8628
2031-07-18 7,202.5298 7,058.4792 7,346.5804
2031-07-19 7,229.8505 7,085.2535 7,374.4476
2031-07-20 7,223.0993 7,078.6373 7,367.5613
2031-07-21 7,220.6462 7,076.2333 7,365.0591
2031-07-22 7,234.7744 7,090.0790 7,379.4699
2031-07-23 7,206.9159 7,062.7775 7,351.0542
2031-07-24 7,234.2532 7,089.5681 7,378.9383
2031-07-25 7,212.6443 7,068.3914 7,356.8971
2031-07-26 7,184.8709 7,041.1735 7,328.5683
2031-07-27 7,165.2891 7,021.9833 7,308.5949
2031-07-28 7,192.4685 7,048.6192 7,336.3179
2031-07-29 7,164.7729 7,021.4774 7,308.0683
2031-07-30 7,191.9503 7,048.1113 7,335.7893
2031-07-31 7,212.1432 7,067.9004 7,356.3861
2031 August
2031-08-01 7,184.3718 7,040.6844 7,328.0592
2031-08-02 7,211.6236 7,067.3911 7,355.8561
2031-08-03 7,183.8542 7,040.1771 7,327.5313
2031-08-04 7,209.7294 7,065.5348 7,353.9240
2031-08-05 7,181.9673 7,038.3279 7,325.6066
2031-08-06 7,209.2100 7,065.0258 7,353.3942
2031-08-07 7,203.5480 7,059.4770 7,347.6189
2031-08-08 7,216.5195 7,072.1891 7,360.8498
2031-08-09 7,188.7312 7,044.9566 7,332.5058
2031-08-10 7,177.2637 7,033.7184 7,320.8090
2031-08-11 7,197.3064 7,053.3603 7,341.2526
2031-08-12 7,169.5921 7,026.2003 7,312.9840
2031-08-13 7,196.7879 7,052.8521 7,340.7237
2031-08-14 7,209.3230 7,065.1365 7,353.5095
2031-08-15 7,236.6695 7,091.9361 7,381.4029
2031-08-16 7,264.1197 7,118.8373 7,409.4021
2031-08-17 7,264.1197 7,118.8373 7,409.4021
2031-08-18 7,236.1481 7,091.4251 7,380.8711
2031-08-19 7,214.3029 7,070.0169 7,358.5890
2031-08-20 7,199.3254 7,055.3389 7,343.3119
2031-08-21 7,171.6034 7,028.1713 7,315.0354
2031-08-22 7,198.8068 7,054.8306 7,342.7829
2031-08-23 7,195.0241 7,051.1237 7,338.9246
2031-08-24 7,195.0241 7,051.1237 7,338.9246
2031-08-25 7,188.5642 7,044.7929 7,332.3355
2031-08-26 7,215.8319 7,071.5153 7,360.1486
2031-08-27 7,223.9998 7,079.5198 7,368.4798
2031-08-28 7,196.9884 7,053.0486 7,340.9281
2031-08-29 7,169.2753 7,025.8898 7,312.6608
2031-08-30 7,196.4698 7,052.5405 7,340.3992
2031-08-31 7,184.5114 7,040.8212 7,328.2017
2031 September
2031-09-01 7,211.7638 7,067.5285 7,355.9991
2031-09-02 7,183.9938 7,040.3139 7,327.6737
2031-09-03 7,169.4561 7,026.0670 7,312.8452
2031-09-04 7,188.4419 7,044.6731 7,332.2108
2031-09-05 7,194.8179 7,050.9216 7,338.7143
2031-09-06 7,184.5239 7,040.8334 7,328.2144
2031-09-07 7,182.6490 7,038.9960 7,326.3019
2031-09-08 7,192.8720 7,049.0146 7,336.7295
2031-09-09 7,219.0403 7,074.6595 7,363.4211
2031-09-10 7,204.0080 7,059.9279 7,348.0882
2031-09-11 7,204.2080 7,060.1239 7,348.2922
2031-09-12 7,176.4671 7,032.9378 7,319.9965
2031-09-13 7,184.8085 7,041.1124 7,328.5047
2031-09-14 7,185.6094 7,041.8972 7,329.3215
2031-09-15 7,198.4946 7,054.5247 7,342.4645
2031-09-16 7,207.3169 7,063.1705 7,351.4632
2031-09-17 7,221.8173 7,077.3809 7,366.2536
2031-09-18 7,194.0086 7,050.1284 7,337.8888
2031-09-19 7,221.2970 7,076.8710 7,365.7229
2031-09-20 7,194.1017 7,050.2197 7,337.9837
2031-09-21 7,206.9529 7,062.8138 7,351.0920
2031-09-22 7,234.2904 7,089.6046 7,378.9762
2031-09-23 7,206.4337 7,062.3050 7,350.5623
2031-09-24 7,178.6842 7,035.1105 7,322.2579
2031-09-25 7,205.9145 7,061.7962 7,350.0328
2031-09-26 7,178.1670 7,034.6037 7,321.7304
2031-09-27 7,205.3953 7,061.2874 7,349.5032
2031-09-28 7,186.6982 7,042.9642 7,330.4322
2031-09-29 7,213.9589 7,069.6797 7,358.2380
2031-09-30 7,230.0136 7,085.4133 7,374.6138
2031 October
2031-10-01 7,202.1733 7,058.1299 7,346.2168
2031-10-02 7,229.4927 7,084.9028 7,374.0825
2031-10-03 7,201.6544 7,057.6213 7,345.6875
2031-10-04 7,208.6034 7,064.4314 7,352.7755
2031-10-05 7,198.4917 7,054.5219 7,342.4616
2031-10-06 7,198.4917 7,054.5219 7,342.4616
2031-10-07 7,190.9162 7,047.0978 7,334.7345
2031-10-08 7,176.8781 7,033.3405 7,320.4156
2031-10-09 7,180.8446 7,037.2277 7,324.4615
2031-10-10 7,208.0830 7,063.9214 7,352.2447
2031-10-11 7,231.6117 7,086.9794 7,376.2439
2031-10-12 7,203.7653 7,059.6900 7,347.8406
2031-10-13 7,203.7653 7,059.6900 7,347.8406
2031-10-14 7,219.6304 7,075.2378 7,364.0230
2031-10-15 7,217.4158 7,073.0675 7,361.7642
2031-10-16 7,224.3688 7,079.8814 7,368.8561
2031-10-17 7,225.5939 7,081.0820 7,370.1057
2031-10-18 7,197.7706 7,053.8152 7,341.7261
2031-10-19 7,180.1380 7,036.5353 7,323.7408
2031-10-20 7,180.1380 7,036.5353 7,323.7408
2031-10-21 7,178.0418 7,034.4810 7,321.6027
2031-10-22 7,177.7236 7,034.1692 7,321.2781
2031-10-23 7,204.9502 7,060.8512 7,349.0493
2031-10-24 7,232.2801 7,087.6345 7,376.9257
2031-10-25 7,210.1199 7,065.9175 7,354.3223
2031-10-26 7,207.0728 7,062.9313 7,351.2142
2031-10-27 7,207.0728 7,062.9313 7,351.2142
2031-10-28 7,179.3209 7,035.7344 7,322.9073
2031-10-29 7,206.5535 7,062.4224 7,350.6846
2031-10-30 7,178.8036 7,035.2275 7,322.3797
2031-10-31 7,206.0343 7,061.9136 7,350.1550
2031 November
2031-11-01 7,232.8142 7,088.1579 7,377.4705
2031-11-02 7,204.9631 7,060.8639 7,349.0624