> Page 2: AZN/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6156 1.5833 1.6480
2027-01-02 1.6195 1.5871 1.6519
2027-01-03 1.6156 1.5833 1.6479
2027-01-04 1.6156 1.5833 1.6479
2027-01-05 1.6168 1.5845 1.6492
2027-01-06 1.6207 1.5883 1.6531
2027-01-07 1.6168 1.5845 1.6492
2027-01-08 1.6183 1.5859 1.6506
2027-01-09 1.6176 1.5853 1.6500
2027-01-10 1.6138 1.5815 1.6461
2027-01-11 1.6138 1.5815 1.6461
2027-01-12 1.6154 1.5831 1.6477
2027-01-13 1.6177 1.5854 1.6501
2027-01-14 1.6195 1.5871 1.6519
2027-01-15 1.6200 1.5876 1.6524
2027-01-16 1.6161 1.5838 1.6485
2027-01-17 1.6200 1.5876 1.6524
2027-01-18 1.6200 1.5876 1.6524
2027-01-19 1.6238 1.5913 1.6563
2027-01-20 1.6259 1.5934 1.6584
2027-01-21 1.6298 1.5972 1.6624
2027-01-22 1.6259 1.5934 1.6585
2027-01-23 1.6264 1.5939 1.6590
2027-01-24 1.6245 1.5920 1.6570
2027-01-25 1.6245 1.5920 1.6570
2027-01-26 1.6284 1.5958 1.6610
2027-01-27 1.6245 1.5920 1.6570
2027-01-28 1.6284 1.5958 1.6610
2027-01-29 1.6323 1.5996 1.6649
2027-01-30 1.6284 1.5958 1.6610
2027-01-31 1.6252 1.5927 1.6577
2027 February
2027-02-01 1.6252 1.5927 1.6577
2027-02-02 1.6290 1.5964 1.6616
2027-02-03 1.6252 1.5927 1.6577
2027-02-04 1.6260 1.5935 1.6586
2027-02-05 1.6274 1.5949 1.6600
2027-02-06 1.6270 1.5944 1.6595
2027-02-07 1.6264 1.5939 1.6589
2027-02-08 1.6264 1.5939 1.6589
2027-02-09 1.6303 1.5976 1.6629
2027-02-10 1.6264 1.5939 1.6589
2027-02-11 1.6297 1.5971 1.6623
2027-02-12 1.6258 1.5933 1.6583
2027-02-13 1.6255 1.5930 1.6580
2027-02-14 1.6216 1.5892 1.6541
2027-02-15 1.6216 1.5892 1.6541
2027-02-16 1.6237 1.5912 1.6561
2027-02-17 1.6275 1.5950 1.6601
2027-02-18 1.6237 1.5912 1.6561
2027-02-19 1.6275 1.5950 1.6601
2027-02-20 1.6261 1.5936 1.6586
2027-02-21 1.6261 1.5936 1.6586
2027-02-22 1.6300 1.5974 1.6626
2027-02-23 1.6261 1.5936 1.6586
2027-02-24 1.6265 1.5940 1.6590
2027-02-25 1.6297 1.5971 1.6623
2027-02-26 1.6294 1.5968 1.6619
2027-02-27 1.6255 1.5930 1.6580
2027-02-28 1.6255 1.5930 1.6580
2027 March
2027-03-01 1.6256 1.5931 1.6581
2027-03-02 1.6275 1.5950 1.6601
2027-03-03 1.6237 1.5912 1.6562
2027-03-04 1.6198 1.5874 1.6522
2027-03-05 1.6237 1.5912 1.6562
2027-03-06 1.6275 1.5950 1.6601
2027-03-07 1.6275 1.5950 1.6601
2027-03-08 1.6314 1.5988 1.6640
2027-03-09 1.6292 1.5966 1.6618
2027-03-10 1.6322 1.5996 1.6649
2027-03-11 1.6361 1.6034 1.6688
2027-03-12 1.6322 1.5996 1.6649
2027-03-13 1.6284 1.5958 1.6609
2027-03-14 1.6284 1.5958 1.6609
2027-03-15 1.6322 1.5996 1.6649
2027-03-16 1.6361 1.6034 1.6688
2027-03-17 1.6364 1.6037 1.6692
2027-03-18 1.6326 1.5999 1.6652
2027-03-19 1.6287 1.5961 1.6613
2027-03-20 1.6277 1.5952 1.6603
2027-03-21 1.6277 1.5952 1.6603
2027-03-22 1.6316 1.5989 1.6642
2027-03-23 1.6277 1.5952 1.6603
2027-03-24 1.6239 1.5914 1.6564
2027-03-25 1.6277 1.5952 1.6603
2027-03-26 1.6251 1.5926 1.6576
2027-03-27 1.6233 1.5909 1.6558
2027-03-28 1.6233 1.5909 1.6558
2027-03-29 1.6261 1.5935 1.6586
2027-03-30 1.6234 1.5909 1.6558
2027-03-31 1.6221 1.5897 1.6546
2027 April
2027-04-01 1.6260 1.5934 1.6585
2027-04-02 1.6247 1.5922 1.6572
2027-04-03 1.6209 1.5885 1.6533
2027-04-04 1.6209 1.5885 1.6533
2027-04-05 1.6222 1.5898 1.6547
2027-04-06 1.6254 1.5929 1.6580
2027-04-07 1.6232 1.5907 1.6556
2027-04-08 1.6215 1.5891 1.6539
2027-04-09 1.6253 1.5928 1.6578
2027-04-10 1.6215 1.5891 1.6539
2027-04-11 1.6215 1.5891 1.6539
2027-04-12 1.6253 1.5928 1.6579
2027-04-13 1.6216 1.5892 1.6540
2027-04-14 1.6253 1.5928 1.6578
2027-04-15 1.6232 1.5907 1.6557
2027-04-16 1.6214 1.5890 1.6538
2027-04-17 1.6194 1.5870 1.6518
2027-04-18 1.6194 1.5870 1.6518
2027-04-19 1.6232 1.5908 1.6557
2027-04-20 1.6239 1.5914 1.6564
2027-04-21 1.6277 1.5952 1.6603
2027-04-22 1.6239 1.5914 1.6564
2027-04-23 1.6277 1.5952 1.6603
2027-04-24 1.6239 1.5914 1.6564
2027-04-25 1.6239 1.5914 1.6564
2027-04-26 1.6272 1.5946 1.6597
2027-04-27 1.6296 1.5970 1.6622
2027-04-28 1.6267 1.5942 1.6593
2027-04-29 1.6232 1.5907 1.6556
2027-04-30 1.6245 1.5920 1.6570
2027 May
2027-05-01 1.6239 1.5914 1.6564
2027-05-02 1.6239 1.5914 1.6564
2027-05-03 1.6278 1.5952 1.6603
2027-05-04 1.6239 1.5914 1.6564
2027-05-05 1.6229 1.5904 1.6553
2027-05-06 1.6264 1.5938 1.6589
2027-05-07 1.6251 1.5926 1.6576
2027-05-08 1.6239 1.5915 1.6564
2027-05-09 1.6239 1.5915 1.6564
2027-05-10 1.6269 1.5943 1.6594
2027-05-11 1.6307 1.5981 1.6633
2027-05-12 1.6300 1.5974 1.6626
2027-05-13 1.6261 1.5936 1.6587
2027-05-14 1.6258 1.5933 1.6584
2027-05-15 1.6245 1.5921 1.6570
2027-05-16 1.6245 1.5921 1.6570
2027-05-17 1.6253 1.5928 1.6578
2027-05-18 1.6291 1.5966 1.6617
2027-05-19 1.6297 1.5971 1.6623
2027-05-20 1.6273 1.5948 1.6599
2027-05-21 1.6264 1.5939 1.6589
2027-05-22 1.6241 1.5916 1.6566
2027-05-23 1.6241 1.5916 1.6566
2027-05-24 1.6234 1.5909 1.6559
2027-05-25 1.6259 1.5934 1.6584
2027-05-26 1.6298 1.5972 1.6624
2027-05-27 1.6259 1.5934 1.6585
2027-05-28 1.6298 1.5972 1.6624
2027-05-29 1.6259 1.5934 1.6585
2027-05-30 1.6259 1.5934 1.6585
2027-05-31 1.6290 1.5964 1.6616
2027 June
2027-06-01 1.6329 1.6002 1.6655
2027-06-02 1.6299 1.5973 1.6625
2027-06-03 1.6296 1.5970 1.6622
2027-06-04 1.6314 1.5988 1.6640
2027-06-05 1.6275 1.5950 1.6601
2027-06-06 1.6275 1.5950 1.6601
2027-06-07 1.6314 1.5988 1.6640
2027-06-08 1.6276 1.5950 1.6601
2027-06-09 1.6314 1.5988 1.6641
2027-06-10 1.6319 1.5993 1.6646
2027-06-11 1.6358 1.6031 1.6685
2027-06-12 1.6320 1.5993 1.6646
2027-06-13 1.6320 1.5993 1.6646
2027-06-14 1.6358 1.6031 1.6685
2027-06-15 1.6358 1.6031 1.6685
2027-06-16 1.6362 1.6035 1.6690
2027-06-17 1.6401 1.6073 1.6729
2027-06-18 1.6411 1.6083 1.6740
2027-06-19 1.6401 1.6073 1.6729
2027-06-20 1.6362 1.6035 1.6689
2027-06-21 1.6401 1.6073 1.6729
2027-06-22 1.6423 1.6095 1.6752
2027-06-23 1.6384 1.6057 1.6712
2027-06-24 1.6385 1.6058 1.6713
2027-06-25 1.6385 1.6057 1.6712
2027-06-26 1.6385 1.6057 1.6712
2027-06-27 1.6423 1.6095 1.6752
2027-06-28 1.6440 1.6111 1.6769
2027-06-29 1.6401 1.6073 1.6729
2027-06-30 1.6401 1.6073 1.6729
2027 July
2027-07-01 1.6440 1.6111 1.6769
2027-07-02 1.6401 1.6073 1.6729
2027-07-03 1.6440 1.6111 1.6769
2027-07-04 1.6460 1.6131 1.6789
2027-07-05 1.6490 1.6160 1.6819
2027-07-06 1.6451 1.6122 1.6780
2027-07-07 1.6412 1.6084 1.6740
2027-07-08 1.6451 1.6122 1.6780
2027-07-09 1.6481 1.6151 1.6811
2027-07-10 1.6442 1.6113 1.6771
2027-07-11 1.6439 1.6110 1.6767
2027-07-12 1.6439 1.6110 1.6767
2027-07-13 1.6448 1.6119 1.6777
2027-07-14 1.6409 1.6081 1.6737
2027-07-15 1.6448 1.6119 1.6777
2027-07-16 1.6451 1.6122 1.6780
2027-07-17 1.6430 1.6102 1.6759
2027-07-18 1.6396 1.6068 1.6724
2027-07-19 1.6357 1.6030 1.6684
2027-07-20 1.6396 1.6068 1.6724
2027-07-21 1.6435 1.6106 1.6764
2027-07-22 1.6445 1.6116 1.6774
2027-07-23 1.6407 1.6079 1.6735
2027-07-24 1.6446 1.6117 1.6775
2027-07-25 1.6407 1.6079 1.6736
2027-07-26 1.6414 1.6086 1.6743
2027-07-27 1.6402 1.6074 1.6730
2027-07-28 1.6410 1.6082 1.6738
2027-07-29 1.6449 1.6120 1.6778
2027-07-30 1.6488 1.6158 1.6818
2027-07-31 1.6449 1.6120 1.6778
2027 August
2027-08-01 1.6420 1.6092 1.6748
2027-08-02 1.6438 1.6110 1.6767
2027-08-03 1.6400 1.6072 1.6728
2027-08-04 1.6439 1.6110 1.6767
2027-08-05 1.6431 1.6103 1.6760
2027-08-06 1.6431 1.6102 1.6759
2027-08-07 1.6392 1.6064 1.6720
2027-08-08 1.6392 1.6064 1.6720
2027-08-09 1.6428 1.6100 1.6757
2027-08-10 1.6420 1.6092 1.6749
2027-08-11 1.6428 1.6100 1.6757
2027-08-12 1.6390 1.6062 1.6718
2027-08-13 1.6406 1.6078 1.6734
2027-08-14 1.6392 1.6064 1.6720
2027-08-15 1.6392 1.6064 1.6720
2027-08-16 1.6402 1.6074 1.6730
2027-08-17 1.6441 1.6112 1.6770
2027-08-18 1.6447 1.6118 1.6776
2027-08-19 1.6422 1.6093 1.6750
2027-08-20 1.6383 1.6055 1.6710
2027-08-21 1.6422 1.6093 1.6750
2027-08-22 1.6422 1.6093 1.6750
2027-08-23 1.6461 1.6131 1.6790
2027-08-24 1.6422 1.6093 1.6750
2027-08-25 1.6420 1.6092 1.6748
2027-08-26 1.6440 1.6111 1.6769
2027-08-27 1.6464 1.6135 1.6793
2027-08-28 1.6427 1.6098 1.6755
2027-08-29 1.6388 1.6060 1.6716
2027-08-30 1.6427 1.6098 1.6756
2027-08-31 1.6431 1.6102 1.6759
2027 September
2027-09-01 1.6428 1.6100 1.6757
2027-09-02 1.6450 1.6121 1.6779
2027-09-03 1.6411 1.6083 1.6739
2027-09-04 1.6421 1.6093 1.6749
2027-09-05 1.6421 1.6093 1.6750
2027-09-06 1.6438 1.6110 1.6767
2027-09-07 1.6451 1.6122 1.6780
2027-09-08 1.6476 1.6147 1.6806
2027-09-09 1.6438 1.6109 1.6766
2027-09-10 1.6477 1.6147 1.6806
2027-09-11 1.6440 1.6111 1.6769
2027-09-12 1.6436 1.6108 1.6765
2027-09-13 1.6475 1.6146 1.6805
2027-09-14 1.6436 1.6108 1.6765
2027-09-15 1.6408 1.6080 1.6736
2027-09-16 1.6447 1.6118 1.6776
2027-09-17 1.6436 1.6107 1.6765
2027-09-18 1.6397 1.6069 1.6725
2027-09-19 1.6397 1.6069 1.6725
2027-09-20 1.6433 1.6104 1.6762
2027-09-21 1.6447 1.6118 1.6776
2027-09-22 1.6428 1.6099 1.6756
2027-09-23 1.6410 1.6082 1.6738
2027-09-24 1.6410 1.6081 1.6738
2027-09-25 1.6448 1.6120 1.6777
2027-09-26 1.6410 1.6081 1.6738
2027-09-27 1.6410 1.6081 1.6738
2027-09-28 1.6434 1.6105 1.6762
2027-09-29 1.6421 1.6093 1.6750
2027-09-30 1.6382 1.6055 1.6710
2027 October
2027-10-01 1.6415 1.6087 1.6743
2027-10-02 1.6454 1.6125 1.6783
2027-10-03 1.6415 1.6087 1.6743
2027-10-04 1.6415 1.6087 1.6743
2027-10-05 1.6451 1.6122 1.6780
2027-10-06 1.6434 1.6105 1.6762
2027-10-07 1.6443 1.6114 1.6772
2027-10-08 1.6471 1.6142 1.6801
2027-10-09 1.6441 1.6112 1.6770
2027-10-10 1.6415 1.6087 1.6743
2027-10-11 1.6415 1.6087 1.6743
2027-10-12 1.6429 1.6100 1.6757
2027-10-13 1.6453 1.6124 1.6782
2027-10-14 1.6466 1.6137 1.6795
2027-10-15 1.6495 1.6165 1.6825
2027-10-16 1.6463 1.6134 1.6792
2027-10-17 1.6424 1.6096 1.6753
2027-10-18 1.6424 1.6096 1.6753
2027-10-19 1.6391 1.6063 1.6719
2027-10-20 1.6430 1.6101 1.6758
2027-10-21 1.6396 1.6068 1.6724
2027-10-22 1.6367 1.6040 1.6695
2027-10-23 1.6406 1.6078 1.6734
2027-10-24 1.6367 1.6040 1.6695
2027-10-25 1.6367 1.6040 1.6695
2027-10-26 1.6379 1.6052 1.6707
2027-10-27 1.6418 1.6090 1.6747
2027-10-28 1.6379 1.6052 1.6707
2027-10-29 1.6394 1.6066 1.6722
2027-10-30 1.6387 1.6060 1.6715
2027-10-31 1.6349 1.6022 1.6676
2027 November
2027-11-01 1.6349 1.6022 1.6676
2027-11-02 1.6365 1.6037 1.6692
2027-11-03 1.6388 1.6061 1.6716