> Page 3: AZN/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6496 1.6166 1.6826
2028-01-02 1.6496 1.6166 1.6826
2028-01-03 1.6535 1.6205 1.6866
2028-01-04 1.6575 1.6243 1.6906
2028-01-05 1.6578 1.6246 1.6909
2028-01-06 1.6539 1.6208 1.6870
2028-01-07 1.6500 1.6170 1.6830
2028-01-08 1.6490 1.6160 1.6819
2028-01-09 1.6490 1.6160 1.6819
2028-01-10 1.6529 1.6198 1.6859
2028-01-11 1.6490 1.6160 1.6819
2028-01-12 1.6451 1.6122 1.6780
2028-01-13 1.6490 1.6160 1.6820
2028-01-14 1.6463 1.6134 1.6792
2028-01-15 1.6445 1.6116 1.6774
2028-01-16 1.6445 1.6116 1.6774
2028-01-17 1.6473 1.6143 1.6802
2028-01-18 1.6446 1.6117 1.6775
2028-01-19 1.6433 1.6104 1.6762
2028-01-20 1.6472 1.6142 1.6801
2028-01-21 1.6459 1.6130 1.6788
2028-01-22 1.6420 1.6092 1.6749
2028-01-23 1.6420 1.6092 1.6749
2028-01-24 1.6434 1.6105 1.6763
2028-01-25 1.6467 1.6137 1.6796
2028-01-26 1.6444 1.6115 1.6773
2028-01-27 1.6427 1.6098 1.6755
2028-01-28 1.6466 1.6136 1.6795
2028-01-29 1.6427 1.6098 1.6755
2028-01-30 1.6427 1.6098 1.6755
2028-01-31 1.6466 1.6136 1.6795
2028 February
2028-02-01 1.6428 1.6099 1.6756
2028-02-02 1.6465 1.6136 1.6795
2028-02-03 1.6444 1.6115 1.6773
2028-02-04 1.6425 1.6097 1.6754
2028-02-05 1.6405 1.6077 1.6733
2028-02-06 1.6405 1.6077 1.6733
2028-02-07 1.6444 1.6115 1.6773
2028-02-08 1.6451 1.6122 1.6780
2028-02-09 1.6490 1.6160 1.6820
2028-02-10 1.6451 1.6122 1.6780
2028-02-11 1.6490 1.6160 1.6820
2028-02-12 1.6451 1.6122 1.6780
2028-02-13 1.6451 1.6122 1.6780
2028-02-14 1.6484 1.6154 1.6814
2028-02-15 1.6509 1.6179 1.6839
2028-02-16 1.6479 1.6150 1.6809
2028-02-17 1.6444 1.6115 1.6772
2028-02-18 1.6457 1.6128 1.6786
2028-02-19 1.6451 1.6122 1.6780
2028-02-20 1.6451 1.6122 1.6780
2028-02-21 1.6490 1.6160 1.6820
2028-02-22 1.6451 1.6122 1.6780
2028-02-23 1.6441 1.6112 1.6769
2028-02-24 1.6476 1.6146 1.6806
2028-02-25 1.6463 1.6133 1.6792
2028-02-26 1.6451 1.6122 1.6780
2028-02-27 1.6451 1.6122 1.6780
2028-02-28 1.6481 1.6151 1.6811
2028-02-29 1.6520 1.6190 1.6851
2028 March
2028-03-01 1.6513 1.6182 1.6843
2028-03-02 1.6474 1.6144 1.6803
2028-03-03 1.6471 1.6141 1.6800
2028-03-04 1.6458 1.6128 1.6787
2028-03-05 1.6458 1.6128 1.6787
2028-03-06 1.6465 1.6136 1.6794
2028-03-07 1.6504 1.6174 1.6834
2028-03-08 1.6510 1.6180 1.6840
2028-03-09 1.6486 1.6156 1.6815
2028-03-10 1.6476 1.6147 1.6806
2028-03-11 1.6453 1.6124 1.6782
2028-03-12 1.6453 1.6124 1.6782
2028-03-13 1.6446 1.6117 1.6775
2028-03-14 1.6471 1.6142 1.6801
2028-03-15 1.6511 1.6180 1.6841
2028-03-16 1.6472 1.6142 1.6801
2028-03-17 1.6511 1.6180 1.6841
2028-03-18 1.6472 1.6142 1.6801
2028-03-19 1.6472 1.6142 1.6801
2028-03-20 1.6502 1.6172 1.6832
2028-03-21 1.6542 1.6211 1.6872
2028-03-22 1.6511 1.6181 1.6842
2028-03-23 1.6509 1.6178 1.6839
2028-03-24 1.6527 1.6196 1.6858
2028-03-25 1.6488 1.6158 1.6818
2028-03-26 1.6488 1.6158 1.6818
2028-03-27 1.6527 1.6197 1.6858
2028-03-28 1.6488 1.6158 1.6818
2028-03-29 1.6527 1.6197 1.6858
2028-03-30 1.6532 1.6202 1.6863
2028-03-31 1.6572 1.6240 1.6903
2028 April
2028-04-01 1.6533 1.6202 1.6863
2028-04-02 1.6533 1.6202 1.6863
2028-04-03 1.6572 1.6240 1.6903
2028-04-04 1.6572 1.6240 1.6903
2028-04-05 1.6576 1.6244 1.6907
2028-04-06 1.6615 1.6283 1.6948
2028-04-07 1.6626 1.6293 1.6958
2028-04-08 1.6615 1.6282 1.6947
2028-04-09 1.6575 1.6244 1.6907
2028-04-10 1.6615 1.6282 1.6947
2028-04-11 1.6638 1.6305 1.6970
2028-04-12 1.6598 1.6266 1.6930
2028-04-13 1.6599 1.6267 1.6931
2028-04-14 1.6598 1.6266 1.6930
2028-04-15 1.6598 1.6266 1.6930
2028-04-16 1.6638 1.6305 1.6971
2028-04-17 1.6654 1.6321 1.6988
2028-04-18 1.6615 1.6283 1.6947
2028-04-19 1.6615 1.6283 1.6947
2028-04-20 1.6655 1.6322 1.6988
2028-04-21 1.6615 1.6283 1.6948
2028-04-22 1.6655 1.6322 1.6988
2028-04-23 1.6675 1.6341 1.7008
2028-04-24 1.6705 1.6371 1.7039
2028-04-25 1.6665 1.6332 1.6999
2028-04-26 1.6626 1.6294 1.6959
2028-04-27 1.6666 1.6332 1.6999
2028-04-28 1.6696 1.6362 1.7030
2028-04-29 1.6657 1.6324 1.6990
2028-04-30 1.6653 1.6320 1.6986
2028 May
2028-05-01 1.6653 1.6320 1.6986
2028-05-02 1.6662 1.6329 1.6996
2028-05-03 1.6623 1.6290 1.6955
2028-05-04 1.6662 1.6329 1.6996
2028-05-05 1.6666 1.6333 1.6999
2028-05-06 1.6645 1.6312 1.6978
2028-05-07 1.6610 1.6278 1.6942
2028-05-08 1.6571 1.6239 1.6902
2028-05-09 1.6610 1.6278 1.6942
2028-05-10 1.6650 1.6317 1.6983
2028-05-11 1.6659 1.6326 1.6993
2028-05-12 1.6622 1.6289 1.6954
2028-05-13 1.6661 1.6328 1.6994
2028-05-14 1.6622 1.6289 1.6954
2028-05-15 1.6629 1.6296 1.6961
2028-05-16 1.6616 1.6284 1.6948
2028-05-17 1.6624 1.6291 1.6956
2028-05-18 1.6663 1.6330 1.6997
2028-05-19 1.6703 1.6369 1.7037
2028-05-20 1.6664 1.6330 1.6997
2028-05-21 1.6634 1.6302 1.6967
2028-05-22 1.6653 1.6320 1.6986
2028-05-23 1.6614 1.6281 1.6946
2028-05-24 1.6653 1.6320 1.6986
2028-05-25 1.6646 1.6313 1.6979
2028-05-26 1.6645 1.6312 1.6978
2028-05-27 1.6606 1.6274 1.6938
2028-05-28 1.6606 1.6274 1.6938
2028-05-29 1.6643 1.6310 1.6976
2028-05-30 1.6635 1.6302 1.6967
2028-05-31 1.6643 1.6310 1.6976
2028 June
2028-06-01 1.6604 1.6272 1.6936
2028-06-02 1.6620 1.6288 1.6952
2028-06-03 1.6606 1.6274 1.6938
2028-06-04 1.6606 1.6274 1.6938
2028-06-05 1.6616 1.6284 1.6948
2028-06-06 1.6656 1.6322 1.6989
2028-06-07 1.6662 1.6329 1.6995
2028-06-08 1.6636 1.6303 1.6969
2028-06-09 1.6597 1.6265 1.6928
2028-06-10 1.6636 1.6303 1.6969
2028-06-11 1.6636 1.6303 1.6969
2028-06-12 1.6675 1.6342 1.7009
2028-06-13 1.6636 1.6303 1.6969
2028-06-14 1.6634 1.6302 1.6967
2028-06-15 1.6655 1.6321 1.6988
2028-06-16 1.6679 1.6345 1.7013
2028-06-17 1.6641 1.6309 1.6974
2028-06-18 1.6602 1.6270 1.6934
2028-06-19 1.6641 1.6309 1.6974
2028-06-20 1.6645 1.6312 1.6978
2028-06-21 1.6643 1.6310 1.6975
2028-06-22 1.6665 1.6331 1.6998
2028-06-23 1.6625 1.6293 1.6958
2028-06-24 1.6635 1.6303 1.6968
2028-06-25 1.6636 1.6303 1.6968
2028-06-26 1.6653 1.6320 1.6986
2028-06-27 1.6666 1.6332 1.6999
2028-06-28 1.6692 1.6358 1.7025
2028-06-29 1.6652 1.6319 1.6985
2028-06-30 1.6692 1.6358 1.7025
2028 July
2028-07-01 1.6655 1.6322 1.6988
2028-07-02 1.6651 1.6318 1.6984
2028-07-03 1.6690 1.6357 1.7024
2028-07-04 1.6651 1.6318 1.6984
2028-07-05 1.6622 1.6290 1.6955
2028-07-06 1.6662 1.6329 1.6995
2028-07-07 1.6651 1.6318 1.6984
2028-07-08 1.6611 1.6279 1.6944
2028-07-09 1.6611 1.6279 1.6944
2028-07-10 1.6647 1.6314 1.6980
2028-07-11 1.6662 1.6329 1.6995
2028-07-12 1.6642 1.6309 1.6975
2028-07-13 1.6624 1.6292 1.6957
2028-07-14 1.6624 1.6291 1.6956
2028-07-15 1.6663 1.6330 1.6996
2028-07-16 1.6624 1.6291 1.6956
2028-07-17 1.6624 1.6291 1.6956
2028-07-18 1.6648 1.6315 1.6981
2028-07-19 1.6636 1.6303 1.6968
2028-07-20 1.6596 1.6264 1.6928
2028-07-21 1.6629 1.6297 1.6962
2028-07-22 1.6669 1.6335 1.7002
2028-07-23 1.6629 1.6297 1.6962
2028-07-24 1.6629 1.6297 1.6962
2028-07-25 1.6666 1.6333 1.6999
2028-07-26 1.6648 1.6315 1.6981
2028-07-27 1.6658 1.6325 1.6991
2028-07-28 1.6686 1.6353 1.7020
2028-07-29 1.6656 1.6322 1.6989
2028-07-30 1.6629 1.6297 1.6962
2028-07-31 1.6629 1.6297 1.6962
2028 August
2028-08-01 1.6643 1.6310 1.6976
2028-08-02 1.6668 1.6334 1.7001
2028-08-03 1.6681 1.6347 1.7015
2028-08-04 1.6710 1.6376 1.7044
2028-08-05 1.6678 1.6344 1.7012
2028-08-06 1.6639 1.6306 1.6971
2028-08-07 1.6639 1.6306 1.6971
2028-08-08 1.6605 1.6273 1.6937
2028-08-09 1.6644 1.6311 1.6977
2028-08-10 1.6610 1.6278 1.6942
2028-08-11 1.6581 1.6249 1.6913
2028-08-12 1.6620 1.6288 1.6953
2028-08-13 1.6581 1.6249 1.6912
2028-08-14 1.6581 1.6249 1.6912
2028-08-15 1.6593 1.6261 1.6925
2028-08-16 1.6633 1.6300 1.6965
2028-08-17 1.6593 1.6261 1.6925
2028-08-18 1.6608 1.6276 1.6940
2028-08-19 1.6601 1.6269 1.6933
2028-08-20 1.6562 1.6231 1.6893
2028-08-21 1.6562 1.6231 1.6893
2028-08-22 1.6578 1.6247 1.6910
2028-08-23 1.6602 1.6270 1.6934
2028-08-24 1.6620 1.6288 1.6953
2028-08-25 1.6625 1.6293 1.6958
2028-08-26 1.6586 1.6254 1.6918
2028-08-27 1.6625 1.6293 1.6958
2028-08-28 1.6625 1.6293 1.6958
2028-08-29 1.6665 1.6332 1.6998
2028-08-30 1.6687 1.6353 1.7020
2028-08-31 1.6726 1.6392 1.7061
2028 September
2028-09-01 1.6687 1.6353 1.7020
2028-09-02 1.6692 1.6358 1.7026
2028-09-03 1.6672 1.6339 1.7006
2028-09-04 1.6672 1.6339 1.7006
2028-09-05 1.6712 1.6377 1.7046
2028-09-06 1.6672 1.6339 1.7006
2028-09-07 1.6712 1.6378 1.7046
2028-09-08 1.6752 1.6416 1.7087
2028-09-09 1.6712 1.6378 1.7046
2028-09-10 1.6679 1.6345 1.7012
2028-09-11 1.6679 1.6345 1.7012
2028-09-12 1.6718 1.6384 1.7053
2028-09-13 1.6679 1.6345 1.7012
2028-09-14 1.6688 1.6354 1.7021
2028-09-15 1.6702 1.6368 1.7036
2028-09-16 1.6697 1.6363 1.7031
2028-09-17 1.6691 1.6357 1.7025
2028-09-18 1.6691 1.6357 1.7025
2028-09-19 1.6731 1.6396 1.7066
2028-09-20 1.6691 1.6358 1.7025
2028-09-21 1.6725 1.6390 1.7059
2028-09-22 1.6685 1.6352 1.7019
2028-09-23 1.6682 1.6348 1.7015
2028-09-24 1.6642 1.6310 1.6975
2028-09-25 1.6642 1.6310 1.6975
2028-09-26 1.6663 1.6330 1.6996
2028-09-27 1.6703 1.6369 1.7037
2028-09-28 1.6663 1.6330 1.6997
2028-09-29 1.6703 1.6369 1.7037
2028-09-30 1.6688 1.6355 1.7022
2028 October
2028-10-01 1.6688 1.6355 1.7022
2028-10-02 1.6728 1.6394 1.7063
2028-10-03 1.6689 1.6355 1.7022
2028-10-04 1.6692 1.6359 1.7026
2028-10-05 1.6725 1.6391 1.7060
2028-10-06 1.6722 1.6387 1.7056
2028-10-07 1.6682 1.6349 1.7016
2028-10-08 1.6682 1.6349 1.7016
2028-10-09 1.6683 1.6349 1.7016
2028-10-10 1.6703 1.6369 1.7037
2028-10-11 1.6663 1.6330 1.6997
2028-10-12 1.6624 1.6292 1.6956
2028-10-13 1.6663 1.6330 1.6997
2028-10-14 1.6703 1.6369 1.7037
2028-10-15 1.6703 1.6369 1.7037
2028-10-16 1.6743 1.6408 1.7078
2028-10-17 1.6720 1.6386 1.7054
2028-10-18 1.6751 1.6416 1.7086
2028-10-19 1.6791 1.6455 1.7127
2028-10-20 1.6751 1.6416 1.7086
2028-10-21 1.6711 1.6377 1.7046
2028-10-22 1.6711 1.6377 1.7046
2028-10-23 1.6751 1.6416 1.7086
2028-10-24 1.6791 1.6455 1.7127
2028-10-25 1.6794 1.6458 1.7130
2028-10-26 1.6755 1.6420 1.7090
2028-10-27 1.6715 1.6381 1.7049
2028-10-28 1.6705 1.6371 1.7039
2028-10-29 1.6705 1.6371 1.7039
2028-10-30 1.6745 1.6410 1.7079
2028-10-31 1.6705 1.6371 1.7039
2028 November
2028-11-01 1.6665 1.6332 1.6999
2028-11-02 1.6705 1.6371 1.7039