Azerbaijani Manat to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current AZN/XOF rate: â–¼ 335.5223 (-0,36%)
> Page 1: AZN/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 340.8974 | 334.0794 | 347.7153 |
| 2026-01-02 | 342.0364 | 335.1957 | 348.8771 |
| 2026-01-03 | 340.6977 | 333.8837 | 347.5116 |
| 2026-01-04 | 340.6977 | 333.8837 | 347.5116 |
| 2026-01-05 | 340.3839 | 333.5763 | 347.1916 |
| 2026-01-06 | 341.3164 | 334.4901 | 348.1427 |
| 2026-01-07 | 341.6057 | 334.7736 | 348.4379 |
| 2026-01-08 | 340.2687 | 333.4633 | 347.0741 |
| 2026-01-09 | 338.9369 | 332.1581 | 345.7156 |
| 2026-01-10 | 340.2544 | 333.4493 | 347.0595 |
| 2026-01-11 | 339.6890 | 332.8952 | 346.4828 |
| 2026-01-12 | 341.0095 | 334.1893 | 347.8297 |
| 2026-01-13 | 339.6747 | 332.8812 | 346.4682 |
| 2026-01-14 | 338.7442 | 331.9693 | 345.5191 |
| 2026-01-15 | 340.0610 | 333.2598 | 346.8622 |
| 2026-01-16 | 341.3829 | 334.5552 | 348.2106 |
| 2026-01-17 | 341.3870 | 334.5593 | 348.2148 |
| 2026-01-18 | 340.4729 | 333.6635 | 347.2824 |
| 2026-01-19 | 341.7964 | 334.9605 | 348.6324 |
| 2026-01-20 | 341.9906 | 335.1508 | 348.8305 |
| 2026-01-21 | 342.2057 | 335.3616 | 349.0498 |
| 2026-01-22 | 343.5359 | 336.6652 | 350.4067 |
| 2026-01-23 | 342.1913 | 335.3475 | 349.0352 |
| 2026-01-24 | 341.6303 | 334.7977 | 348.4629 |
| 2026-01-25 | 340.8490 | 334.0321 | 347.6660 |
| 2026-01-26 | 341.3650 | 334.5377 | 348.1923 |
| 2026-01-27 | 342.0449 | 335.2040 | 348.8858 |
| 2026-01-28 | 343.3745 | 336.5070 | 350.2420 |
| 2026-01-29 | 342.0306 | 335.1899 | 348.8712 |
| 2026-01-30 | 340.6918 | 333.8780 | 347.5057 |
| 2026-01-31 | 339.6307 | 332.8381 | 346.4234 |
| 2026 February | |||
| 2026-02-01 | 340.7932 | 333.9773 | 347.6090 |
| 2026-02-02 | 342.1179 | 335.2755 | 348.9603 |
| 2026-02-03 | 341.4778 | 334.6483 | 348.3074 |
| 2026-02-04 | 340.1413 | 333.3385 | 346.9441 |
| 2026-02-05 | 341.4635 | 334.6342 | 348.2928 |
| 2026-02-06 | 340.1270 | 333.3245 | 346.9295 |
| 2026-02-07 | 341.4492 | 334.6202 | 348.2781 |
| 2026-02-08 | 340.1127 | 333.3105 | 346.9150 |
| 2026-02-09 | 341.4348 | 334.6061 | 348.2635 |
| 2026-02-10 | 341.9298 | 335.0912 | 348.7684 |
| 2026-02-11 | 340.5915 | 333.7797 | 347.4033 |
| 2026-02-12 | 340.4846 | 333.6749 | 347.2943 |
| 2026-02-13 | 341.8082 | 334.9720 | 348.6444 |
| 2026-02-14 | 342.8135 | 335.9572 | 349.6698 |
| 2026-02-15 | 341.4717 | 334.6423 | 348.3011 |
| 2026-02-16 | 341.4717 | 334.6423 | 348.3011 |
| 2026-02-17 | 342.7991 | 335.9431 | 349.6551 |
| 2026-02-18 | 341.5063 | 334.6762 | 348.3364 |
| 2026-02-19 | 341.0995 | 334.2775 | 347.9215 |
| 2026-02-20 | 342.4255 | 335.5770 | 349.2740 |
| 2026-02-21 | 343.6008 | 336.7288 | 350.4729 |
| 2026-02-22 | 342.9433 | 336.0845 | 349.8022 |
| 2026-02-23 | 342.9433 | 336.0845 | 349.8022 |
| 2026-02-24 | 343.6986 | 336.8246 | 350.5726 |
| 2026-02-25 | 342.3534 | 335.5063 | 349.2004 |
| 2026-02-26 | 342.5509 | 335.6999 | 349.4019 |
| 2026-02-27 | 343.1391 | 336.2763 | 350.0019 |
| 2026-02-28 | 344.4729 | 337.5835 | 351.3624 |
| 2026 March | |||
| 2026-03-01 | 343.1247 | 336.2622 | 349.9872 |
| 2026-03-02 | 344.4585 | 337.5693 | 351.3477 |
| 2026-03-03 | 344.7484 | 337.8534 | 351.6433 |
| 2026-03-04 | 346.0885 | 339.1667 | 353.0103 |
| 2026-03-05 | 344.7339 | 337.8392 | 351.6286 |
| 2026-03-06 | 345.6361 | 338.7234 | 352.5488 |
| 2026-03-07 | 345.5740 | 338.6625 | 352.4855 |
| 2026-03-08 | 346.9174 | 339.9790 | 353.8557 |
| 2026-03-09 | 346.9174 | 339.9790 | 353.8557 |
| 2026-03-10 | 345.5595 | 338.6483 | 352.4707 |
| 2026-03-11 | 346.4897 | 339.5599 | 353.4195 |
| 2026-03-12 | 345.1335 | 338.2308 | 352.0362 |
| 2026-03-13 | 343.7826 | 336.9070 | 350.6583 |
| 2026-03-14 | 345.1190 | 338.2166 | 352.0214 |
| 2026-03-15 | 343.7682 | 336.8928 | 350.6436 |
| 2026-03-16 | 343.7682 | 336.8928 | 350.6436 |
| 2026-03-17 | 343.1645 | 336.3012 | 350.0278 |
| 2026-03-18 | 344.4985 | 337.6085 | 351.3885 |
| 2026-03-19 | 343.1702 | 336.3068 | 350.0336 |
| 2026-03-20 | 343.8287 | 336.9522 | 350.7053 |
| 2026-03-21 | 344.9443 | 338.0454 | 351.8432 |
| 2026-03-22 | 343.5942 | 336.7223 | 350.4661 |
| 2026-03-23 | 343.5942 | 336.7223 | 350.4661 |
| 2026-03-24 | 342.8739 | 336.0164 | 349.7314 |
| 2026-03-25 | 341.5319 | 334.7013 | 348.3625 |
| 2026-03-26 | 342.8595 | 336.0023 | 349.7167 |
| 2026-03-27 | 341.5644 | 334.7331 | 348.3956 |
| 2026-03-28 | 340.2275 | 333.4229 | 347.0320 |
| 2026-03-29 | 341.5500 | 334.7190 | 348.3810 |
| 2026-03-30 | 341.5500 | 334.7190 | 348.3810 |
| 2026-03-31 | 342.6204 | 335.7679 | 349.4728 |
| 2026 April | |||
| 2026-04-01 | 341.4426 | 334.6137 | 348.2714 |
| 2026-04-02 | 342.7699 | 335.9145 | 349.6253 |
| 2026-04-03 | 341.4282 | 334.5997 | 348.2568 |
| 2026-04-04 | 341.0174 | 334.1971 | 347.8378 |
| 2026-04-05 | 340.0792 | 333.2777 | 346.8808 |
| 2026-04-06 | 340.0792 | 333.2777 | 346.8808 |
| 2026-04-07 | 341.4012 | 334.5732 | 348.2292 |
| 2026-04-08 | 340.0650 | 333.2637 | 346.8663 |
| 2026-04-09 | 341.3869 | 334.5591 | 348.2146 |
| 2026-04-10 | 342.7139 | 335.8597 | 349.5682 |
| 2026-04-11 | 343.5188 | 336.6484 | 350.3891 |
| 2026-04-12 | 342.1742 | 335.3307 | 349.0177 |
| 2026-04-13 | 342.1742 | 335.3307 | 349.0177 |
| 2026-04-14 | 343.5043 | 336.6342 | 350.3744 |
| 2026-04-15 | 342.1598 | 335.3166 | 349.0030 |
| 2026-04-16 | 342.0185 | 335.1782 | 348.8589 |
| 2026-04-17 | 340.6799 | 333.8663 | 347.4935 |
| 2026-04-18 | 340.3081 | 333.5020 | 347.1143 |
| 2026-04-19 | 339.2425 | 332.4577 | 346.0274 |
| 2026-04-20 | 339.2833 | 332.4977 | 346.0690 |
| 2026-04-21 | 340.6022 | 333.7902 | 347.4143 |
| 2026-04-22 | 339.2691 | 332.4837 | 346.0545 |
| 2026-04-23 | 338.1342 | 331.3715 | 344.8969 |
| 2026-04-24 | 337.4770 | 330.7275 | 344.2266 |
| 2026-04-25 | 338.3129 | 331.5466 | 345.0792 |
| 2026-04-26 | 336.9887 | 330.2490 | 343.7285 |
| 2026-04-27 | 336.9887 | 330.2490 | 343.7285 |
| 2026-04-28 | 337.6481 | 330.8951 | 344.4010 |
| 2026-04-29 | 338.9606 | 332.1814 | 345.7398 |
| 2026-04-30 | 337.6339 | 330.8812 | 344.3866 |
| 2026 May | |||
| 2026-05-01 | 338.9464 | 332.1674 | 345.7253 |
| 2026-05-02 | 340.1723 | 333.3688 | 346.9757 |
| 2026-05-03 | 340.5775 | 333.7659 | 347.3890 |
| 2026-05-04 | 341.6202 | 334.7878 | 348.4527 |
| 2026-05-05 | 341.3631 | 334.5359 | 348.1904 |
| 2026-05-06 | 342.6901 | 335.8363 | 349.5439 |
| 2026-05-07 | 342.8605 | 336.0033 | 349.7177 |
| 2026-05-08 | 342.7885 | 335.9327 | 349.6443 |
| 2026-05-09 | 341.6869 | 334.8532 | 348.5206 |
| 2026-05-10 | 341.6869 | 334.8532 | 348.5206 |
| 2026-05-11 | 342.0535 | 335.2124 | 348.8946 |
| 2026-05-12 | 340.7147 | 333.9004 | 347.5290 |
| 2026-05-13 | 339.3811 | 332.5935 | 346.1688 |
| 2026-05-14 | 338.0528 | 331.2917 | 344.8138 |
| 2026-05-15 | 339.3669 | 332.5795 | 346.1542 |
| 2026-05-16 | 340.6861 | 333.8724 | 347.4998 |
| 2026-05-17 | 340.6861 | 333.8724 | 347.4998 |
| 2026-05-18 | 341.5851 | 334.7534 | 348.4168 |
| 2026-05-19 | 342.0088 | 335.1687 | 348.8490 |
| 2026-05-20 | 342.6439 | 335.7910 | 349.4968 |
| 2026-05-21 | 343.9758 | 337.0963 | 350.8553 |
| 2026-05-22 | 342.8354 | 335.9787 | 349.6921 |
| 2026-05-23 | 341.4935 | 334.6637 | 348.3234 |
| 2026-05-24 | 341.4935 | 334.6637 | 348.3234 |
| 2026-05-25 | 342.8210 | 335.9646 | 349.6774 |
| 2026-05-26 | 343.3583 | 336.4911 | 350.2254 |
| 2026-05-27 | 343.8637 | 336.9864 | 350.7410 |
| 2026-05-28 | 342.5178 | 335.6675 | 349.3682 |
| 2026-05-29 | 343.0961 | 336.2342 | 349.9580 |
| 2026-05-30 | 341.7532 | 334.9181 | 348.5883 |
| 2026-05-31 | 341.5787 | 334.7471 | 348.4102 |
| 2026 June | |||
| 2026-06-01 | 342.9065 | 336.0483 | 349.7646 |
| 2026-06-02 | 342.8994 | 336.0414 | 349.7574 |
| 2026-06-03 | 341.5573 | 334.7261 | 348.3884 |
| 2026-06-04 | 340.2204 | 333.4160 | 347.0248 |
| 2026-06-05 | 339.9738 | 333.1743 | 346.7733 |
| 2026-06-06 | 340.2099 | 333.4057 | 347.0141 |
| 2026-06-07 | 340.2099 | 333.4057 | 347.0141 |
| 2026-06-08 | 340.5010 | 333.6910 | 347.3110 |
| 2026-06-09 | 340.2187 | 333.4143 | 347.0231 |
| 2026-06-10 | 340.2471 | 333.4422 | 347.0521 |
| 2026-06-11 | 341.5698 | 334.7384 | 348.4012 |
| 2026-06-12 | 342.8975 | 336.0396 | 349.7555 |
| 2026-06-13 | 342.4892 | 335.6394 | 349.3390 |
| 2026-06-14 | 341.1487 | 334.3257 | 347.9717 |
| 2026-06-15 | 342.1922 | 335.3484 | 349.0361 |
| 2026-06-16 | 343.5224 | 336.6520 | 350.3929 |
| 2026-06-17 | 343.3642 | 336.4969 | 350.2315 |
| 2026-06-18 | 342.8903 | 336.0325 | 349.7481 |
| 2026-06-19 | 342.7631 | 335.9078 | 349.6183 |
| 2026-06-20 | 341.5467 | 334.7158 | 348.3777 |
| 2026-06-21 | 341.3904 | 334.5626 | 348.2182 |
| 2026-06-22 | 342.3759 | 335.5284 | 349.2234 |
| 2026-06-23 | 341.3769 | 334.5494 | 348.2044 |
| 2026-06-24 | 341.5760 | 334.7445 | 348.4075 |
| 2026-06-25 | 342.9038 | 336.0457 | 349.7619 |
| 2026-06-26 | 342.7959 | 335.9399 | 349.6518 |
| 2026-06-27 | 341.4541 | 334.6251 | 348.2832 |
| 2026-06-28 | 340.5841 | 333.7724 | 347.3958 |
| 2026-06-29 | 341.9081 | 335.0699 | 348.7462 |
| 2026-06-30 | 340.6519 | 333.8389 | 347.4650 |
| 2026 July | |||
| 2026-07-01 | 341.9761 | 335.1366 | 348.8157 |
| 2026-07-02 | 340.6376 | 333.8249 | 347.4504 |
| 2026-07-03 | 341.0587 | 334.2376 | 347.8799 |
| 2026-07-04 | 339.7238 | 332.9294 | 346.5183 |
| 2026-07-05 | 339.7238 | 332.9294 | 346.5183 |
| 2026-07-06 | 340.6686 | 333.8552 | 347.4820 |
| 2026-07-07 | 340.0626 | 333.2614 | 346.8639 |
| 2026-07-08 | 338.7316 | 331.9570 | 345.5062 |
| 2026-07-09 | 338.9296 | 332.1511 | 345.7082 |
| 2026-07-10 | 338.1825 | 331.4189 | 344.9462 |
| 2026-07-11 | 339.4972 | 332.7072 | 346.2871 |
| 2026-07-12 | 339.8021 | 333.0060 | 346.5981 |
| 2026-07-13 | 341.1230 | 334.3005 | 347.9454 |
| 2026-07-14 | 339.7878 | 332.9920 | 346.5836 |
| 2026-07-15 | 338.4579 | 331.6887 | 345.2270 |
| 2026-07-16 | 339.7735 | 332.9781 | 346.5690 |
| 2026-07-17 | 341.0943 | 334.2724 | 347.9162 |
| 2026-07-18 | 340.5183 | 333.7080 | 347.3287 |
| 2026-07-19 | 339.8682 | 333.0708 | 346.6655 |
| 2026-07-20 | 339.9294 | 333.1308 | 346.7279 |
| 2026-07-21 | 341.2508 | 334.4257 | 348.0758 |
| 2026-07-22 | 340.1367 | 333.3340 | 346.9395 |
| 2026-07-23 | 338.8054 | 332.0293 | 345.5815 |
| 2026-07-24 | 339.3663 | 332.5789 | 346.1536 |
| 2026-07-25 | 339.7070 | 332.9128 | 346.5011 |
| 2026-07-26 | 339.2270 | 332.4424 | 346.0115 |
| 2026-07-27 | 340.0658 | 333.2645 | 346.8672 |
| 2026-07-28 | 341.3622 | 334.5349 | 348.1894 |
| 2026-07-29 | 342.6891 | 335.8353 | 349.5429 |
| 2026-07-30 | 342.8026 | 335.9465 | 349.6586 |
| 2026-07-31 | 344.1351 | 337.2524 | 351.0178 |
| 2026 August | |||
| 2026-08-01 | 342.7882 | 335.9324 | 349.6439 |
| 2026-08-02 | 342.7882 | 335.9324 | 349.6439 |
| 2026-08-03 | 342.7226 | 335.8681 | 349.5770 |
| 2026-08-04 | 344.0548 | 337.1737 | 350.9359 |
| 2026-08-05 | 344.3691 | 337.4817 | 351.2564 |
| 2026-08-06 | 343.0212 | 336.1608 | 349.8816 |
| 2026-08-07 | 344.3546 | 337.4675 | 351.2417 |
| 2026-08-08 | 344.1474 | 337.2644 | 351.0303 |
| 2026-08-09 | 344.2227 | 337.3382 | 351.1071 |
| 2026-08-10 | 344.5205 | 337.6301 | 351.4110 |
| 2026-08-11 | 345.7864 | 338.8706 | 352.7021 |
| 2026-08-12 | 346.5642 | 339.6329 | 353.4955 |
| 2026-08-13 | 346.4955 | 339.5656 | 353.4254 |
| 2026-08-14 | 346.5029 | 339.5728 | 353.4329 |
| 2026-08-15 | 345.1466 | 338.2437 | 352.0496 |
| 2026-08-16 | 345.1466 | 338.2437 | 352.0496 |
| 2026-08-17 | 346.4883 | 339.5585 | 353.4181 |
| 2026-08-18 | 345.1321 | 338.2295 | 352.0348 |
| 2026-08-19 | 346.4738 | 339.5443 | 353.4032 |
| 2026-08-20 | 346.7671 | 339.8318 | 353.7025 |
| 2026-08-21 | 348.1151 | 341.1528 | 355.0774 |
| 2026-08-22 | 346.7526 | 339.8175 | 353.6876 |
| 2026-08-23 | 347.6774 | 340.7238 | 354.6309 |
| 2026-08-24 | 349.0289 | 342.0483 | 356.0095 |
| 2026-08-25 | 349.0289 | 342.0483 | 356.0095 |
| 2026-08-26 | 347.6714 | 340.7180 | 354.6249 |
| 2026-08-27 | 349.0229 | 342.0425 | 356.0034 |
| 2026-08-28 | 347.6568 | 340.7037 | 354.6100 |
| 2026-08-29 | 349.0083 | 342.0281 | 355.9884 |
| 2026-08-30 | 349.5018 | 342.5118 | 356.4919 |
| 2026-08-31 | 350.8604 | 343.8432 | 357.8776 |
| 2026 September | |||
| 2026-09-01 | 351.5281 | 344.4976 | 358.5587 |
| 2026-09-02 | 350.1522 | 343.1492 | 357.1553 |
| 2026-09-03 | 351.5134 | 344.4831 | 358.5436 |
| 2026-09-04 | 350.7801 | 343.7645 | 357.7957 |
| 2026-09-05 | 351.1149 | 344.0926 | 358.1372 |
| 2026-09-06 | 352.4797 | 345.4301 | 359.5293 |
| 2026-09-07 | 353.8499 | 346.7729 | 360.9269 |
| 2026-09-08 | 352.4649 | 345.4156 | 359.5142 |
| 2026-09-09 | 352.4649 | 345.4156 | 359.5142 |
| 2026-09-10 | 353.8351 | 346.7584 | 360.9118 |
| 2026-09-11 | 352.4501 | 345.4011 | 359.4991 |
| 2026-09-12 | 353.8202 | 346.7438 | 360.8966 |
| 2026-09-13 | 352.5127 | 345.4625 | 359.5630 |
| 2026-09-14 | 351.5650 | 344.5337 | 358.5963 |
| 2026-09-15 | 352.9316 | 345.8730 | 359.9902 |
| 2026-09-16 | 354.3035 | 347.2175 | 361.3896 |
| 2026-09-17 | 355.6808 | 348.5672 | 362.7944 |
| 2026-09-18 | 356.5999 | 349.4679 | 363.7319 |
| 2026-09-19 | 357.9861 | 350.8264 | 365.1458 |
| 2026-09-20 | 356.5849 | 349.4532 | 363.7166 |
| 2026-09-21 | 356.5503 | 349.4193 | 363.6813 |
| 2026-09-22 | 357.2480 | 350.1030 | 364.3929 |
| 2026-09-23 | 355.8497 | 348.7327 | 362.9667 |
| 2026-09-24 | 357.2330 | 350.0883 | 364.3776 |
| 2026-09-25 | 355.8347 | 348.7181 | 362.9514 |
| 2026-09-26 | 356.4834 | 349.3538 | 363.6131 |
| 2026-09-27 | 356.1369 | 349.0141 | 363.2596 |
| 2026-09-28 | 357.5213 | 350.3708 | 364.6717 |
| 2026-09-29 | 356.1219 | 348.9995 | 363.2443 |
| 2026-09-30 | 357.5062 | 350.3561 | 364.6564 |
| 2026 October | |||
| 2026-10-01 | 358.5031 | 351.3330 | 365.6731 |
| 2026-10-02 | 358.0618 | 350.9005 | 365.2230 |
| 2026-10-03 | 359.4536 | 352.2646 | 366.6427 |
| 2026-10-04 | 358.0467 | 350.8858 | 365.2077 |
| 2026-10-05 | 356.6453 | 349.5124 | 363.7782 |
| 2026-10-06 | 355.2494 | 348.1444 | 362.3544 |
| 2026-10-07 | 356.5168 | 349.3865 | 363.6472 |
| 2026-10-08 | 357.9027 | 350.7447 | 365.0608 |
| 2026-10-09 | 356.7195 | 349.5851 | 363.8539 |
| 2026-10-10 | 355.6016 | 348.4895 | 362.7136 |
| 2026-10-11 | 355.2206 | 348.1162 | 362.3250 |
| 2026-10-12 | 356.2584 | 349.1332 | 363.3836 |
| 2026-10-13 | 354.8640 | 347.7667 | 361.9613 |
| 2026-10-14 | 356.2434 | 349.1186 | 363.3683 |
| 2026-10-15 | 357.3427 | 350.1958 | 364.4896 |
| 2026-10-16 | 358.7318 | 351.5571 | 365.9064 |
| 2026-10-17 | 357.3277 | 350.1811 | 364.4743 |
| 2026-10-18 | 357.3277 | 350.1811 | 364.4743 |
| 2026-10-19 | 358.7167 | 351.5424 | 365.8911 |
| 2026-10-20 | 357.3127 | 350.1664 | 364.4589 |
| 2026-10-21 | 355.9142 | 348.7959 | 363.0324 |
| 2026-10-22 | 354.5211 | 347.4307 | 361.6115 |
| 2026-10-23 | 355.7057 | 348.5916 | 362.8198 |
| 2026-10-24 | 354.3134 | 347.2272 | 361.3997 |
| 2026-10-25 | 354.3134 | 347.2272 | 361.3997 |
| 2026-10-26 | 353.9872 | 346.9074 | 361.0669 |
| 2026-10-27 | 354.9569 | 347.8578 | 362.0560 |
| 2026-10-28 | 355.2578 | 348.1526 | 362.3630 |
| 2026-10-29 | 353.8673 | 346.7900 | 360.9447 |
| 2026-10-30 | 352.4823 | 345.4326 | 359.5319 |
| 2026-10-31 | 353.8525 | 346.7754 | 360.9295 |
| 2026 November | |||
| 2026-11-01 | 353.2645 | 346.1992 | 360.3297 |
| 2026-11-02 | 354.6377 | 347.5449 | 361.7304 |
| 2026-11-03 | 353.2496 | 346.1846 | 360.3146 |