Azerbaijani Manat to Yemeni Rial Price Prediction and Forecast Data for 2026
Current AZN/YER rate: â–² 140.1828 (+0,40%)
> Page 1: AZN/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 140.5786 | 137.7670 | 143.3901 |
| 2026-01-02 | 140.7146 | 137.9003 | 143.5289 |
| 2026-01-03 | 140.5696 | 137.7582 | 143.3810 |
| 2026-01-04 | 140.5696 | 137.7582 | 143.3810 |
| 2026-01-05 | 140.6549 | 137.8418 | 143.4680 |
| 2026-01-06 | 141.0085 | 138.1883 | 143.8287 |
| 2026-01-07 | 140.8682 | 138.0508 | 143.6856 |
| 2026-01-08 | 140.5914 | 137.7796 | 143.4033 |
| 2026-01-09 | 140.2304 | 137.4258 | 143.0350 |
| 2026-01-10 | 140.5829 | 137.7713 | 143.3946 |
| 2026-01-11 | 140.5829 | 137.7713 | 143.3946 |
| 2026-01-12 | 140.9363 | 138.1176 | 143.7551 |
| 2026-01-13 | 140.5745 | 137.7630 | 143.3860 |
| 2026-01-14 | 140.5306 | 137.7199 | 143.3412 |
| 2026-01-15 | 140.7017 | 137.8877 | 143.5157 |
| 2026-01-16 | 140.8505 | 138.0335 | 143.6675 |
| 2026-01-17 | 140.4888 | 137.6790 | 143.2986 |
| 2026-01-18 | 140.7282 | 137.9136 | 143.5427 |
| 2026-01-19 | 141.0819 | 138.2603 | 143.9036 |
| 2026-01-20 | 140.7197 | 137.9053 | 143.5341 |
| 2026-01-21 | 140.6690 | 137.8556 | 143.4824 |
| 2026-01-22 | 140.8411 | 138.0243 | 143.6579 |
| 2026-01-23 | 140.4794 | 137.6699 | 143.2890 |
| 2026-01-24 | 140.3668 | 137.5595 | 143.1741 |
| 2026-01-25 | 140.3344 | 137.5277 | 143.1411 |
| 2026-01-26 | 140.6872 | 137.8735 | 143.5010 |
| 2026-01-27 | 140.7604 | 137.9452 | 143.5756 |
| 2026-01-28 | 141.0065 | 138.1863 | 143.8266 |
| 2026-01-29 | 140.6444 | 137.8315 | 143.4573 |
| 2026-01-30 | 140.9979 | 138.1780 | 143.8179 |
| 2026-01-31 | 140.6359 | 137.8232 | 143.4486 |
| 2026 February | |||
| 2026-02-01 | 140.6005 | 137.7885 | 143.4126 |
| 2026-02-02 | 140.9540 | 138.1349 | 143.7731 |
| 2026-02-03 | 140.5921 | 137.7802 | 143.4039 |
| 2026-02-04 | 140.2311 | 137.4264 | 143.0357 |
| 2026-02-05 | 140.5836 | 137.7719 | 143.3952 |
| 2026-02-06 | 140.4524 | 137.6433 | 143.2614 |
| 2026-02-07 | 140.0918 | 137.2899 | 142.8936 |
| 2026-02-08 | 140.0918 | 137.2899 | 142.8936 |
| 2026-02-09 | 140.3965 | 137.5886 | 143.2044 |
| 2026-02-10 | 140.5296 | 137.7190 | 143.3402 |
| 2026-02-11 | 140.3213 | 137.5149 | 143.1277 |
| 2026-02-12 | 140.1697 | 137.3663 | 142.9731 |
| 2026-02-13 | 140.1653 | 137.3620 | 142.9686 |
| 2026-02-14 | 140.5176 | 137.7073 | 143.3280 |
| 2026-02-15 | 140.1568 | 137.3537 | 142.9600 |
| 2026-02-16 | 140.1568 | 137.3537 | 142.9600 |
| 2026-02-17 | 140.3646 | 137.5573 | 143.1719 |
| 2026-02-18 | 140.2505 | 137.4455 | 143.0555 |
| 2026-02-19 | 139.8904 | 137.0926 | 142.6882 |
| 2026-02-20 | 140.1108 | 137.3086 | 142.9130 |
| 2026-02-21 | 140.4630 | 137.6538 | 143.2723 |
| 2026-02-22 | 140.1024 | 137.3003 | 142.9044 |
| 2026-02-23 | 140.1024 | 137.3003 | 142.9044 |
| 2026-02-24 | 140.4106 | 137.6024 | 143.2188 |
| 2026-02-25 | 140.2046 | 137.4005 | 143.0087 |
| 2026-02-26 | 140.2592 | 137.4541 | 143.0644 |
| 2026-02-27 | 140.4991 | 137.6891 | 143.3091 |
| 2026-02-28 | 140.2395 | 137.4347 | 143.0443 |
| 2026 March | |||
| 2026-03-01 | 139.9878 | 137.1881 | 142.7876 |
| 2026-03-02 | 139.9878 | 137.1881 | 142.7876 |
| 2026-03-03 | 140.1056 | 137.3035 | 142.9077 |
| 2026-03-04 | 140.3099 | 137.5037 | 143.1161 |
| 2026-03-05 | 140.4231 | 137.6146 | 143.2315 |
| 2026-03-06 | 140.4948 | 137.6849 | 143.3046 |
| 2026-03-07 | 140.1974 | 137.3934 | 143.0013 |
| 2026-03-08 | 139.8374 | 137.0406 | 142.6341 |
| 2026-03-09 | 139.8374 | 137.0406 | 142.6341 |
| 2026-03-10 | 139.5535 | 136.7624 | 142.3445 |
| 2026-03-11 | 139.9043 | 137.1062 | 142.7024 |
| 2026-03-12 | 139.5450 | 136.7541 | 142.3359 |
| 2026-03-13 | 139.2706 | 136.4852 | 142.0560 |
| 2026-03-14 | 139.6000 | 136.8080 | 142.3920 |
| 2026-03-15 | 139.2416 | 136.4567 | 142.0264 |
| 2026-03-16 | 139.2416 | 136.4567 | 142.0264 |
| 2026-03-17 | 139.3445 | 136.5576 | 142.1314 |
| 2026-03-18 | 139.6948 | 136.9009 | 142.4887 |
| 2026-03-19 | 139.3361 | 136.5494 | 142.1228 |
| 2026-03-20 | 139.4584 | 136.6692 | 142.2476 |
| 2026-03-21 | 139.4023 | 136.6143 | 142.1904 |
| 2026-03-22 | 139.0444 | 136.2635 | 141.8253 |
| 2026-03-23 | 139.0444 | 136.2635 | 141.8253 |
| 2026-03-24 | 139.1804 | 136.3968 | 141.9640 |
| 2026-03-25 | 139.3840 | 136.5963 | 142.1716 |
| 2026-03-26 | 139.5354 | 136.7447 | 142.3261 |
| 2026-03-27 | 139.5760 | 136.7845 | 142.3676 |
| 2026-03-28 | 139.2177 | 136.4333 | 142.0020 |
| 2026-03-29 | 139.5676 | 136.7763 | 142.3590 |
| 2026-03-30 | 139.5676 | 136.7763 | 142.3590 |
| 2026-03-31 | 139.9185 | 137.1201 | 142.7168 |
| 2026 April | |||
| 2026-04-01 | 140.0860 | 137.2843 | 142.8878 |
| 2026-04-02 | 140.4382 | 137.6294 | 143.2469 |
| 2026-04-03 | 140.0776 | 137.2760 | 142.8791 |
| 2026-04-04 | 140.1058 | 137.3037 | 142.9079 |
| 2026-04-05 | 139.9563 | 137.1571 | 142.7554 |
| 2026-04-06 | 139.9563 | 137.1571 | 142.7554 |
| 2026-04-07 | 140.3081 | 137.5019 | 143.1143 |
| 2026-04-08 | 139.9478 | 137.1489 | 142.7468 |
| 2026-04-09 | 140.2996 | 137.4936 | 143.1056 |
| 2026-04-10 | 140.6523 | 137.8393 | 143.4653 |
| 2026-04-11 | 140.2911 | 137.4853 | 143.0970 |
| 2026-04-12 | 140.0128 | 137.2126 | 142.8131 |
| 2026-04-13 | 140.0128 | 137.2126 | 142.8131 |
| 2026-04-14 | 140.3648 | 137.5575 | 143.1721 |
| 2026-04-15 | 140.0044 | 137.2043 | 142.8045 |
| 2026-04-16 | 140.0790 | 137.2774 | 142.8806 |
| 2026-04-17 | 140.1987 | 137.3947 | 143.0027 |
| 2026-04-18 | 139.9294 | 137.1308 | 142.7279 |
| 2026-04-19 | 139.8781 | 137.0805 | 142.6756 |
| 2026-04-20 | 139.8781 | 137.0805 | 142.6756 |
| 2026-04-21 | 140.2297 | 137.4251 | 143.0343 |
| 2026-04-22 | 139.8696 | 137.0722 | 142.6670 |
| 2026-04-23 | 140.1647 | 137.3614 | 142.9680 |
| 2026-04-24 | 139.8048 | 137.0087 | 142.6009 |
| 2026-04-25 | 139.7755 | 136.9800 | 142.5710 |
| 2026-04-26 | 139.4166 | 136.6282 | 142.2049 |
| 2026-04-27 | 139.4166 | 136.6282 | 142.2049 |
| 2026-04-28 | 139.5909 | 136.7991 | 142.3828 |
| 2026-04-29 | 139.9418 | 137.1430 | 142.7407 |
| 2026-04-30 | 139.5825 | 136.7909 | 142.3742 |
| 2026 May | |||
| 2026-05-01 | 139.9334 | 137.1347 | 142.7321 |
| 2026-05-02 | 139.8125 | 137.0162 | 142.6087 |
| 2026-05-03 | 139.8123 | 137.0160 | 142.6085 |
| 2026-05-04 | 140.1637 | 137.3604 | 142.9670 |
| 2026-05-05 | 139.8038 | 137.0077 | 142.5999 |
| 2026-05-06 | 139.8371 | 137.0404 | 142.6339 |
| 2026-05-07 | 140.1104 | 137.3082 | 142.9126 |
| 2026-05-08 | 140.0822 | 137.2806 | 142.8838 |
| 2026-05-09 | 139.7225 | 136.9281 | 142.5170 |
| 2026-05-10 | 139.7225 | 136.9281 | 142.5170 |
| 2026-05-11 | 139.7273 | 136.9328 | 142.5219 |
| 2026-05-12 | 139.8375 | 137.0408 | 142.6343 |
| 2026-05-13 | 139.4785 | 136.6889 | 142.2680 |
| 2026-05-14 | 139.1203 | 136.3379 | 141.9027 |
| 2026-05-15 | 139.4700 | 136.6806 | 142.2594 |
| 2026-05-16 | 139.8206 | 137.0242 | 142.6170 |
| 2026-05-17 | 139.8206 | 137.0242 | 142.6170 |
| 2026-05-18 | 140.1721 | 137.3687 | 142.9756 |
| 2026-05-19 | 139.9378 | 137.1391 | 142.7366 |
| 2026-05-20 | 140.0668 | 137.2655 | 142.8682 |
| 2026-05-21 | 140.4189 | 137.6106 | 143.2273 |
| 2026-05-22 | 140.0584 | 137.2572 | 142.8596 |
| 2026-05-23 | 139.6988 | 136.9048 | 142.4927 |
| 2026-05-24 | 139.6988 | 136.9048 | 142.4927 |
| 2026-05-25 | 140.0499 | 137.2489 | 142.8509 |
| 2026-05-26 | 140.3292 | 137.5227 | 143.1358 |
| 2026-05-27 | 140.3571 | 137.5499 | 143.1642 |
| 2026-05-28 | 139.9967 | 137.1968 | 142.7966 |
| 2026-05-29 | 139.6372 | 136.8445 | 142.4300 |
| 2026-05-30 | 139.5521 | 136.7611 | 142.3432 |
| 2026-05-31 | 139.5521 | 136.7611 | 142.3432 |
| 2026 June | |||
| 2026-06-01 | 139.9029 | 137.1049 | 142.7010 |
| 2026-06-02 | 139.5437 | 136.7528 | 142.3346 |
| 2026-06-03 | 139.1854 | 136.4017 | 141.9691 |
| 2026-06-04 | 139.5353 | 136.7446 | 142.3260 |
| 2026-06-05 | 139.3094 | 136.5232 | 142.0956 |
| 2026-06-06 | 139.1577 | 136.3746 | 141.9409 |
| 2026-06-07 | 139.1577 | 136.3746 | 141.9409 |
| 2026-06-08 | 139.3925 | 136.6047 | 142.1804 |
| 2026-06-09 | 139.1615 | 136.3782 | 141.9447 |
| 2026-06-10 | 138.9998 | 136.2198 | 141.7798 |
| 2026-06-11 | 139.3492 | 136.5622 | 142.1362 |
| 2026-06-12 | 139.2724 | 136.4869 | 142.0578 |
| 2026-06-13 | 138.9148 | 136.1365 | 141.6931 |
| 2026-06-14 | 138.9148 | 136.1365 | 141.6931 |
| 2026-06-15 | 139.0303 | 136.2497 | 141.8109 |
| 2026-06-16 | 139.2897 | 136.5039 | 142.0755 |
| 2026-06-17 | 139.0953 | 136.3134 | 141.8772 |
| 2026-06-18 | 138.9358 | 136.1571 | 141.7145 |
| 2026-06-19 | 139.2850 | 136.4993 | 142.0707 |
| 2026-06-20 | 138.9274 | 136.1489 | 141.7059 |
| 2026-06-21 | 138.9274 | 136.1489 | 141.7059 |
| 2026-06-22 | 139.2766 | 136.4911 | 142.0622 |
| 2026-06-23 | 138.9553 | 136.1762 | 141.7344 |
| 2026-06-24 | 139.3046 | 136.5185 | 142.0907 |
| 2026-06-25 | 139.1242 | 136.3417 | 141.9066 |
| 2026-06-26 | 138.9383 | 136.1595 | 141.7171 |
| 2026-06-27 | 138.7690 | 135.9936 | 141.5443 |
| 2026-06-28 | 138.7690 | 135.9936 | 141.5443 |
| 2026-06-29 | 139.1178 | 136.3354 | 141.9001 |
| 2026-06-30 | 138.9115 | 136.1332 | 141.6897 |
| 2026 July | |||
| 2026-07-01 | 139.2607 | 136.4754 | 142.0459 |
| 2026-07-02 | 138.9031 | 136.1250 | 141.6811 |
| 2026-07-03 | 139.2522 | 136.4672 | 142.0373 |
| 2026-07-04 | 138.8947 | 136.1168 | 141.6726 |
| 2026-07-05 | 138.8947 | 136.1168 | 141.6726 |
| 2026-07-06 | 139.1743 | 136.3908 | 141.9578 |
| 2026-07-07 | 139.4132 | 136.6249 | 142.2014 |
| 2026-07-08 | 139.1356 | 136.3529 | 141.9183 |
| 2026-07-09 | 138.8320 | 136.0554 | 141.6086 |
| 2026-07-10 | 138.8901 | 136.1123 | 141.6679 |
| 2026-07-11 | 138.8367 | 136.0600 | 141.6134 |
| 2026-07-12 | 138.8367 | 136.0600 | 141.6134 |
| 2026-07-13 | 139.1857 | 136.4020 | 141.9694 |
| 2026-07-14 | 138.8283 | 136.0518 | 141.6049 |
| 2026-07-15 | 138.7415 | 135.9667 | 141.5163 |
| 2026-07-16 | 138.9232 | 136.1448 | 141.7017 |
| 2026-07-17 | 138.8417 | 136.0648 | 141.6185 |
| 2026-07-18 | 138.7463 | 135.9714 | 141.5213 |
| 2026-07-19 | 138.7463 | 135.9714 | 141.5213 |
| 2026-07-20 | 138.9933 | 136.2134 | 141.7731 |
| 2026-07-21 | 139.3427 | 136.5558 | 142.1295 |
| 2026-07-22 | 139.3116 | 136.5254 | 142.0978 |
| 2026-07-23 | 138.9539 | 136.1748 | 141.7330 |
| 2026-07-24 | 138.9715 | 136.1921 | 141.7510 |
| 2026-07-25 | 138.7019 | 135.9279 | 141.4760 |
| 2026-07-26 | 138.7019 | 135.9279 | 141.4760 |
| 2026-07-27 | 138.7638 | 135.9885 | 141.5391 |
| 2026-07-28 | 139.1007 | 136.3187 | 141.8827 |
| 2026-07-29 | 139.1734 | 136.3899 | 141.9568 |
| 2026-07-30 | 138.9459 | 136.1670 | 141.7248 |
| 2026-07-31 | 138.8674 | 136.0901 | 141.6448 |
| 2026 August | |||
| 2026-08-01 | 138.6439 | 135.8710 | 141.4168 |
| 2026-08-02 | 138.6439 | 135.8710 | 141.4168 |
| 2026-08-03 | 138.5814 | 135.8098 | 141.3530 |
| 2026-08-04 | 138.7972 | 136.0212 | 141.5731 |
| 2026-08-05 | 139.1461 | 136.3631 | 141.9290 |
| 2026-08-06 | 138.7888 | 136.0130 | 141.5646 |
| 2026-08-07 | 139.1377 | 136.3549 | 141.9204 |
| 2026-08-08 | 138.7804 | 136.0048 | 141.5560 |
| 2026-08-09 | 138.7804 | 136.0048 | 141.5560 |
| 2026-08-10 | 139.0389 | 136.2581 | 141.8197 |
| 2026-08-11 | 139.3702 | 136.5828 | 142.1576 |
| 2026-08-12 | 139.1304 | 136.3478 | 141.9130 |
| 2026-08-13 | 139.1059 | 136.3238 | 141.8880 |
| 2026-08-14 | 139.2903 | 136.5045 | 142.0762 |
| 2026-08-15 | 138.9327 | 136.1540 | 141.7113 |
| 2026-08-16 | 138.9327 | 136.1540 | 141.7113 |
| 2026-08-17 | 139.2819 | 136.4963 | 142.0676 |
| 2026-08-18 | 138.9243 | 136.1458 | 141.7028 |
| 2026-08-19 | 139.2735 | 136.4881 | 142.0590 |
| 2026-08-20 | 139.3490 | 136.5621 | 142.1360 |
| 2026-08-21 | 139.6993 | 136.9053 | 142.4933 |
| 2026-08-22 | 139.3406 | 136.5538 | 142.1274 |
| 2026-08-23 | 139.3406 | 136.5538 | 142.1274 |
| 2026-08-24 | 139.6909 | 136.8971 | 142.4847 |
| 2026-08-25 | 139.6909 | 136.8971 | 142.4847 |
| 2026-08-26 | 139.7252 | 136.9307 | 142.5197 |
| 2026-08-27 | 140.0764 | 137.2749 | 142.8779 |
| 2026-08-28 | 140.1634 | 137.3602 | 142.9667 |
| 2026-08-29 | 140.0857 | 137.2840 | 142.8874 |
| 2026-08-30 | 139.7260 | 136.9315 | 142.5205 |
| 2026-08-31 | 140.0773 | 137.2757 | 142.8788 |
| 2026 September | |||
| 2026-09-01 | 140.2834 | 137.4778 | 143.0891 |
| 2026-09-02 | 139.9232 | 137.1248 | 142.7217 |
| 2026-09-03 | 139.9464 | 137.1475 | 142.7454 |
| 2026-09-04 | 139.9106 | 137.1124 | 142.7088 |
| 2026-09-05 | 139.9106 | 137.1124 | 142.7088 |
| 2026-09-06 | 140.2623 | 137.4571 | 143.0676 |
| 2026-09-07 | 140.4167 | 137.6084 | 143.2250 |
| 2026-09-08 | 140.0562 | 137.2550 | 142.8573 |
| 2026-09-09 | 140.0562 | 137.2550 | 142.8573 |
| 2026-09-10 | 140.4082 | 137.6001 | 143.2164 |
| 2026-09-11 | 140.0477 | 137.2468 | 142.8487 |
| 2026-09-12 | 140.3998 | 137.5918 | 143.2078 |
| 2026-09-13 | 140.5680 | 137.7566 | 143.3793 |
| 2026-09-14 | 140.5563 | 137.7452 | 143.3674 |
| 2026-09-15 | 140.2078 | 137.4036 | 143.0119 |
| 2026-09-16 | 139.8477 | 137.0508 | 142.6447 |
| 2026-09-17 | 140.1993 | 137.3953 | 143.0033 |
| 2026-09-18 | 140.5517 | 137.7407 | 143.3628 |
| 2026-09-19 | 140.1908 | 137.3870 | 142.9947 |
| 2026-09-20 | 140.3007 | 137.4947 | 143.1067 |
| 2026-09-21 | 140.3007 | 137.4947 | 143.1067 |
| 2026-09-22 | 140.3787 | 137.5711 | 143.1862 |
| 2026-09-23 | 140.0182 | 137.2179 | 142.8186 |
| 2026-09-24 | 140.3702 | 137.5628 | 143.1776 |
| 2026-09-25 | 140.4005 | 137.5925 | 143.2085 |
| 2026-09-26 | 140.2633 | 137.4581 | 143.0686 |
| 2026-09-27 | 139.9032 | 137.1051 | 142.7012 |
| 2026-09-28 | 139.5439 | 136.7531 | 142.3348 |
| 2026-09-29 | 139.8947 | 137.0968 | 142.6926 |
| 2026-09-30 | 140.2464 | 137.4415 | 143.0513 |
| 2026 October | |||
| 2026-10-01 | 140.3291 | 137.5225 | 143.1357 |
| 2026-10-02 | 139.9688 | 137.1694 | 142.7682 |
| 2026-10-03 | 140.3206 | 137.5142 | 143.1271 |
| 2026-10-04 | 139.9603 | 137.1611 | 142.7595 |
| 2026-10-05 | 140.0190 | 137.2186 | 142.8194 |
| 2026-10-06 | 139.9124 | 137.1141 | 142.7106 |
| 2026-10-07 | 139.9800 | 137.1804 | 142.7796 |
| 2026-10-08 | 140.1207 | 137.3183 | 142.9231 |
| 2026-10-09 | 140.4729 | 137.6635 | 143.2824 |
| 2026-10-10 | 140.1123 | 137.3100 | 142.9145 |
| 2026-10-11 | 139.9576 | 137.1585 | 142.7568 |
| 2026-10-12 | 140.3094 | 137.5032 | 143.1156 |
| 2026-10-13 | 139.9492 | 137.1502 | 142.7481 |
| 2026-10-14 | 140.3010 | 137.4949 | 143.1070 |
| 2026-10-15 | 140.2380 | 137.4333 | 143.0428 |
| 2026-10-16 | 140.2349 | 137.4302 | 143.0396 |
| 2026-10-17 | 139.8748 | 137.0774 | 142.6723 |
| 2026-10-18 | 139.8748 | 137.0774 | 142.6723 |
| 2026-10-19 | 140.2265 | 137.4219 | 143.0310 |
| 2026-10-20 | 139.8664 | 137.0691 | 142.6637 |
| 2026-10-21 | 139.9339 | 137.1352 | 142.7325 |
| 2026-10-22 | 139.6065 | 136.8144 | 142.3987 |
| 2026-10-23 | 139.7416 | 136.9468 | 142.5365 |
| 2026-10-24 | 139.5976 | 136.8057 | 142.3896 |
| 2026-10-25 | 139.5976 | 136.8057 | 142.3896 |
| 2026-10-26 | 139.6824 | 136.8887 | 142.4760 |
| 2026-10-27 | 140.0335 | 137.2328 | 142.8342 |
| 2026-10-28 | 139.8942 | 137.0963 | 142.6920 |
| 2026-10-29 | 139.6193 | 136.8269 | 142.4117 |
| 2026-10-30 | 139.2608 | 136.4756 | 142.0460 |
| 2026-10-31 | 139.6109 | 136.8187 | 142.4031 |
| 2026 November | |||
| 2026-11-01 | 139.6109 | 136.8187 | 142.4031 |
| 2026-11-02 | 139.9618 | 137.1626 | 142.7611 |
| 2026-11-03 | 139.6025 | 136.8104 | 142.3945 |