> Page 2: AZN/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,366.4827 5,259.1530 5,473.8123
2027-01-02 5,377.6312 5,270.0786 5,485.1838
2027-01-03 5,372.9768 5,265.5173 5,480.4363
2027-01-04 5,372.9768 5,265.5173 5,480.4363
2027-01-05 5,384.1388 5,276.4560 5,491.8216
2027-01-06 5,372.9990 5,265.5390 5,480.4589
2027-01-07 5,374.2831 5,266.7974 5,481.7688
2027-01-08 5,384.7847 5,277.0890 5,492.4804
2027-01-09 5,383.6977 5,276.0237 5,491.3716
2027-01-10 5,372.5587 5,265.1076 5,480.0099
2027-01-11 5,372.5587 5,265.1076 5,480.0099
2027-01-12 5,372.7479 5,265.2929 5,480.2028
2027-01-13 5,379.2163 5,271.6320 5,486.8006
2027-01-14 5,368.0866 5,260.7249 5,475.4484
2027-01-15 5,356.9800 5,249.8404 5,464.1196
2027-01-16 5,368.1088 5,260.7466 5,475.4710
2027-01-17 5,379.2607 5,271.6755 5,486.8459
2027-01-18 5,379.2607 5,271.6755 5,486.8459
2027-01-19 5,390.4358 5,282.6271 5,498.2445
2027-01-20 5,383.0967 5,275.4347 5,490.7586
2027-01-21 5,393.0907 5,285.2289 5,500.9525
2027-01-22 5,404.2945 5,296.2086 5,512.3804
2027-01-23 5,393.1129 5,285.2507 5,500.9752
2027-01-24 5,381.9545 5,274.3154 5,489.5936
2027-01-25 5,381.9545 5,274.3154 5,489.5936
2027-01-26 5,393.1352 5,285.2724 5,500.9979
2027-01-27 5,404.3391 5,296.2523 5,512.4258
2027-01-28 5,405.4318 5,297.3231 5,513.5404
2027-01-29 5,394.2478 5,286.3629 5,502.1328
2027-01-30 5,383.0871 5,275.4253 5,490.7488
2027-01-31 5,379.8246 5,272.2281 5,487.4211
2027 February
2027-02-01 5,379.8246 5,272.2281 5,487.4211
2027-02-02 5,391.0009 5,283.1808 5,498.8209
2027-02-03 5,379.8468 5,272.2499 5,487.4437
2027-02-04 5,368.7158 5,261.3415 5,476.0901
2027-02-05 5,379.8690 5,272.2716 5,487.4664
2027-02-06 5,371.1617 5,263.7384 5,478.5849
2027-02-07 5,365.3088 5,258.0026 5,472.6149
2027-02-08 5,365.3088 5,258.0026 5,472.6149
2027-02-09 5,374.3471 5,266.8601 5,481.8340
2027-02-10 5,365.4439 5,258.1351 5,472.7528
2027-02-11 5,361.3066 5,254.0804 5,468.5327
2027-02-12 5,372.4444 5,264.9955 5,479.8932
2027-02-13 5,368.3141 5,260.9478 5,475.6804
2027-02-14 5,357.2070 5,250.0628 5,464.3511
2027-02-15 5,357.2070 5,250.0628 5,464.3511
2027-02-16 5,361.6069 5,254.3747 5,468.8390
2027-02-17 5,372.3017 5,264.8557 5,479.7478
2027-02-18 5,364.8060 5,257.5099 5,472.1021
2027-02-19 5,359.2157 5,252.0313 5,466.4000
2027-02-20 5,370.3491 5,262.9421 5,477.7561
2027-02-21 5,359.2378 5,252.0530 5,466.4225
2027-02-22 5,359.2378 5,252.0530 5,466.4225
2027-02-23 5,370.3712 5,262.9638 5,477.7787
2027-02-24 5,359.2599 5,252.0747 5,466.4451
2027-02-25 5,370.3934 5,262.9855 5,477.8013
2027-02-26 5,363.4254 5,256.1569 5,470.6939
2027-02-27 5,357.3924 5,250.2445 5,464.5402
2027-02-28 5,350.7618 5,243.7466 5,457.7770
2027 March
2027-03-01 5,350.7618 5,243.7466 5,457.7770
2027-03-02 5,361.8777 5,254.6401 5,469.1152
2027-03-03 5,364.0513 5,256.7702 5,471.3323
2027-03-04 5,375.1947 5,267.6909 5,482.6986
2027-03-05 5,364.0734 5,256.7919 5,471.3549
2027-03-06 5,375.2169 5,267.7126 5,482.7213
2027-03-07 5,364.0955 5,256.8136 5,471.3774
2027-03-08 5,364.0955 5,256.8136 5,471.3774
2027-03-09 5,374.9288 5,267.4302 5,482.4273
2027-03-10 5,382.9490 5,275.2900 5,490.6079
2027-03-11 5,373.4139 5,265.9456 5,480.8822
2027-03-12 5,362.2962 5,255.0503 5,469.5421
2027-03-13 5,366.7855 5,259.4498 5,474.1212
2027-03-14 5,364.7157 5,257.4214 5,472.0101
2027-03-15 5,364.7157 5,257.4214 5,472.0101
2027-03-16 5,375.8606 5,268.3434 5,483.3778
2027-03-17 5,364.7379 5,257.4431 5,472.0326
2027-03-18 5,361.3555 5,254.1284 5,468.5826
2027-03-19 5,372.4934 5,265.0435 5,479.9433
2027-03-20 5,368.1775 5,260.8140 5,475.5411
2027-03-21 5,364.4670 5,257.1777 5,471.7563
2027-03-22 5,364.4670 5,257.1777 5,471.7563
2027-03-23 5,374.1409 5,266.6581 5,481.6237
2027-03-24 5,385.3053 5,277.5992 5,493.0114
2027-03-25 5,382.8968 5,275.2388 5,490.5547
2027-03-26 5,371.7595 5,264.3243 5,479.1947
2027-03-27 5,370.7604 5,263.3452 5,478.1756
2027-03-28 5,366.4987 5,259.1688 5,473.8287
2027-03-29 5,366.4987 5,259.1688 5,473.8287
2027-03-30 5,368.9052 5,261.5271 5,476.2833
2027-03-31 5,380.0588 5,272.4576 5,487.6599
2027 April
2027-04-01 5,381.9622 5,274.3229 5,489.6014
2027-04-02 5,374.0696 5,266.5882 5,481.5510
2027-04-03 5,371.0410 5,263.6201 5,478.4618
2027-04-04 5,363.5058 5,256.2357 5,470.7759
2027-04-05 5,363.5058 5,256.2357 5,470.7759
2027-04-06 5,361.0934 5,253.8715 5,468.3152
2027-04-07 5,369.4422 5,262.0533 5,476.8310
2027-04-08 5,380.5969 5,272.9849 5,488.2088
2027-04-09 5,369.4643 5,262.0750 5,476.8536
2027-04-10 5,380.6190 5,273.0067 5,488.2314
2027-04-11 5,369.4865 5,262.0967 5,476.8762
2027-04-12 5,369.4865 5,262.0967 5,476.8762
2027-04-13 5,379.5239 5,271.9334 5,487.1143
2027-04-14 5,390.6995 5,282.8855 5,498.5135
2027-04-15 5,380.8494 5,273.2325 5,488.4664
2027-04-16 5,379.9190 5,272.3207 5,487.5174
2027-04-17 5,385.9225 5,278.2040 5,493.6409
2027-04-18 5,374.7789 5,267.2833 5,482.2745
2027-04-19 5,374.7789 5,267.2833 5,482.2745
2027-04-20 5,385.9447 5,278.2258 5,493.6636
2027-04-21 5,374.8011 5,267.3050 5,482.2971
2027-04-22 5,385.9669 5,278.2475 5,493.6862
2027-04-23 5,387.7004 5,279.9464 5,495.4544
2027-04-24 5,398.8930 5,290.9152 5,506.8709
2027-04-25 5,387.7226 5,279.9682 5,495.4771
2027-04-26 5,387.7226 5,279.9682 5,495.4771
2027-04-27 5,398.9153 5,290.9370 5,506.8936
2027-04-28 5,408.8634 5,300.6862 5,517.0407
2027-04-29 5,397.6724 5,289.7190 5,505.6259
2027-04-30 5,396.4734 5,288.5439 5,504.4028
2027 May
2027-05-01 5,396.4734 5,288.5439 5,504.4028
2027-05-02 5,399.4728 5,291.4834 5,507.4623
2027-05-03 5,388.3012 5,280.5352 5,496.0673
2027-05-04 5,399.4951 5,291.5052 5,507.4850
2027-05-05 5,400.6582 5,292.6450 5,508.6714
2027-05-06 5,393.7625 5,285.8873 5,501.6378
2027-05-07 5,382.6027 5,274.9507 5,490.2548
2027-05-08 5,371.4660 5,264.0367 5,478.8954
2027-05-09 5,382.6249 5,274.9724 5,490.2774
2027-05-10 5,393.8070 5,285.9309 5,501.6831
2027-05-11 5,396.9820 5,289.0424 5,504.9216
2027-05-12 5,385.8156 5,278.0992 5,493.5319
2027-05-13 5,397.0043 5,289.0642 5,504.9443
2027-05-14 5,385.8378 5,278.1210 5,493.5545
2027-05-15 5,388.0955 5,280.3336 5,495.8574
2027-05-16 5,383.9830 5,276.3034 5,491.6627
2027-05-17 5,386.5909 5,278.8591 5,494.3227
2027-05-18 5,397.7812 5,289.8256 5,505.7369
2027-05-19 5,407.6048 5,299.4527 5,515.7569
2027-05-20 5,396.4164 5,288.4880 5,504.3447
2027-05-21 5,396.4164 5,288.4880 5,504.3447
2027-05-22 5,407.5791 5,299.4275 5,515.7307
2027-05-23 5,396.3907 5,288.4629 5,504.3185
2027-05-24 5,407.6014 5,299.4493 5,515.7534
2027-05-25 5,405.1756 5,297.0721 5,513.2792
2027-05-26 5,405.0722 5,296.9707 5,513.1736
2027-05-27 5,393.8890 5,286.0112 5,501.7668
2027-05-28 5,393.8890 5,286.0112 5,501.7668
2027-05-29 5,405.0945 5,296.9926 5,513.1964
2027-05-30 5,398.9012 5,290.9232 5,506.8792
2027-05-31 5,401.5040 5,293.4739 5,509.5341
2027 June
2027-06-01 5,390.3282 5,282.5216 5,498.1348
2027-06-02 5,395.5417 5,287.6309 5,503.4525
2027-06-03 5,391.0040 5,283.1839 5,498.8241
2027-06-04 5,391.0040 5,283.1839 5,498.8241
2027-06-05 5,394.2870 5,286.4013 5,502.1728
2027-06-06 5,405.4933 5,297.3834 5,513.6032
2027-06-07 5,399.4036 5,291.4155 5,507.3917
2027-06-08 5,391.4687 5,283.6394 5,499.2981
2027-06-09 5,380.3137 5,272.7074 5,487.9200
2027-06-10 5,391.4910 5,283.6611 5,499.3208
2027-06-11 5,391.4910 5,283.6611 5,499.3208
2027-06-12 5,402.6914 5,294.6376 5,510.7453
2027-06-13 5,391.5132 5,283.6829 5,499.3435
2027-06-14 5,390.9503 5,283.1313 5,498.7693
2027-06-15 5,397.4913 5,289.5415 5,505.4411
2027-06-16 5,405.4297 5,297.3211 5,513.5383
2027-06-17 5,394.2458 5,286.3609 5,502.1307
2027-06-18 5,394.2458 5,286.3609 5,502.1307
2027-06-19 5,405.4520 5,297.3430 5,513.5611
2027-06-20 5,401.5040 5,293.4740 5,509.5341
2027-06-21 5,400.6984 5,292.6844 5,508.7123
2027-06-22 5,407.8551 5,299.6980 5,516.0122
2027-06-23 5,396.6662 5,288.7328 5,504.5995
2027-06-24 5,390.5219 5,282.7115 5,498.3324
2027-06-25 5,390.5219 5,282.7115 5,498.3324
2027-06-26 5,401.7204 5,293.6860 5,509.7548
2027-06-27 5,400.8137 5,292.7974 5,508.8299
2027-06-28 5,409.1550 5,300.9719 5,517.3381
2027-06-29 5,397.9634 5,290.0041 5,505.9226
2027-06-30 5,409.1773 5,300.9938 5,517.3609
2027 July
2027-07-01 5,397.9856 5,290.0259 5,505.9453
2027-07-02 5,397.9856 5,290.0259 5,505.9453
2027-07-03 5,409.1996 5,301.0156 5,517.3836
2027-07-04 5,398.0079 5,290.0477 5,505.9680
2027-07-05 5,388.6982 5,280.9242 5,496.4721
2027-07-06 5,399.8929 5,291.8950 5,507.8907
2027-07-07 5,404.2398 5,296.1550 5,512.3246
2027-07-08 5,393.0583 5,285.1972 5,500.9195
2027-07-09 5,393.0583 5,285.1972 5,500.9195
2027-07-10 5,404.2621 5,296.1768 5,512.3473
2027-07-11 5,408.9406 5,300.7618 5,517.1194
2027-07-12 5,402.5768 5,294.5253 5,510.6283
2027-07-13 5,396.7452 5,288.8103 5,504.6801
2027-07-14 5,396.5688 5,288.6374 5,504.5002
2027-07-15 5,407.7798 5,299.6242 5,515.9354
2027-07-16 5,396.5911 5,288.6592 5,504.5229
2027-07-17 5,396.5911 5,288.6592 5,504.5229
2027-07-18 5,404.5273 5,296.4368 5,512.6179
2027-07-19 5,400.3989 5,292.3909 5,508.4069
2027-07-20 5,389.2254 5,281.4409 5,497.0099
2027-07-21 5,399.9126 5,291.9143 5,507.9108
2027-07-22 5,411.1306 5,302.9080 5,519.3532
2027-07-23 5,399.9349 5,291.9362 5,507.9336
2027-07-24 5,399.9349 5,291.9362 5,507.9336
2027-07-25 5,411.1529 5,302.9298 5,519.3760
2027-07-26 5,405.4142 5,297.3059 5,513.5224
2027-07-27 5,408.5363 5,300.3656 5,516.7071
2027-07-28 5,417.8253 5,309.4688 5,526.1818
2027-07-29 5,407.8245 5,299.6680 5,515.9810
2027-07-30 5,399.2663 5,291.2809 5,507.2516
2027-07-31 5,399.2663 5,291.2809 5,507.2516
2027 August
2027-08-01 5,403.8060 5,295.7299 5,511.8822
2027-08-02 5,411.6904 5,303.4566 5,519.9242
2027-08-03 5,416.0568 5,307.7357 5,524.3779
2027-08-04 5,425.4747 5,316.9652 5,533.9842
2027-08-05 5,415.1041 5,306.8020 5,523.4062
2027-08-06 5,403.9002 5,295.8222 5,511.9782
2027-08-07 5,403.9002 5,295.8222 5,511.9782
2027-08-08 5,392.9054 5,285.0473 5,500.7635
2027-08-09 5,404.1088 5,296.0267 5,512.1910
2027-08-10 5,392.9988 5,285.1388 5,500.8588
2027-08-11 5,383.5450 5,275.8741 5,491.2159
2027-08-12 5,394.7290 5,286.8344 5,502.6236
2027-08-13 5,383.5672 5,275.8959 5,491.2386
2027-08-14 5,383.5672 5,275.8959 5,491.2386
2027-08-15 5,387.5613 5,279.8100 5,495.3125
2027-08-16 5,398.7536 5,290.7785 5,506.7287
2027-08-17 5,387.5835 5,279.8318 5,495.3351
2027-08-18 5,392.2933 5,284.4474 5,500.1391
2027-08-19 5,390.1310 5,282.3283 5,497.9336
2027-08-20 5,378.9787 5,271.3991 5,486.5583
2027-08-21 5,378.9787 5,271.3991 5,486.5583
2027-08-22 5,384.2519 5,276.5668 5,491.9369
2027-08-23 5,392.1233 5,284.2808 5,499.9658
2027-08-24 5,398.0059 5,290.0458 5,505.9660
2027-08-25 5,399.5468 5,291.5559 5,507.5378
2027-08-26 5,388.3751 5,280.6076 5,496.1426
2027-08-27 5,399.5691 5,291.5777 5,507.5605
2027-08-28 5,399.5691 5,291.5777 5,507.5605
2027-08-29 5,410.7864 5,302.5706 5,519.0021
2027-08-30 5,417.8246 5,309.4681 5,526.1811
2027-08-31 5,429.0798 5,320.4982 5,537.6614
2027 September
2027-09-01 5,417.8470 5,309.4900 5,526.2039
2027-09-02 5,419.4836 5,311.0940 5,527.8733
2027-09-03 5,413.1432 5,304.8803 5,521.4061
2027-09-04 5,413.1432 5,304.8803 5,521.4061
2027-09-05 5,424.3887 5,315.9009 5,532.8764
2027-09-06 5,413.1655 5,304.9022 5,521.4288
2027-09-07 5,424.4110 5,315.9228 5,532.8993
2027-09-08 5,435.6799 5,326.9663 5,544.3935
2027-09-09 5,424.4334 5,315.9447 5,532.9221
2027-09-10 5,413.6407 5,305.3679 5,521.9135
2027-09-11 5,413.6407 5,305.3679 5,521.9135
2027-09-12 5,424.8872 5,316.3895 5,533.3850
2027-09-13 5,413.6631 5,305.3898 5,521.9363
2027-09-14 5,416.5656 5,308.2343 5,524.8970
2027-09-15 5,421.1901 5,312.7663 5,529.6139
2027-09-16 5,419.7037 5,311.3096 5,528.0978
2027-09-17 5,417.7111 5,309.3569 5,526.0654
2027-09-18 5,417.7111 5,309.3569 5,526.0654
2027-09-19 5,428.9661 5,320.3868 5,537.5454
2027-09-20 5,417.7335 5,309.3788 5,526.0881
2027-09-21 5,428.5920 5,320.0202 5,537.1638
2027-09-22 5,417.3602 5,309.0130 5,525.7074
2027-09-23 5,416.2329 5,307.9083 5,524.5576
2027-09-24 5,405.0267 5,296.9261 5,513.1272
2027-09-25 5,405.0267 5,296.9261 5,513.1272
2027-09-26 5,411.7840 5,303.5483 5,520.0196
2027-09-27 5,423.0266 5,314.5661 5,531.4871
2027-09-28 5,411.8063 5,303.5702 5,520.0424
2027-09-29 5,423.0490 5,314.5880 5,531.5100
2027-09-30 5,418.3553 5,309.9882 5,526.7224
2027 October
2027-10-01 5,418.3553 5,309.9882 5,526.7224
2027-10-02 5,429.6116 5,321.0193 5,538.2038
2027-10-03 5,418.3776 5,310.0101 5,526.7452
2027-10-04 5,419.6726 5,311.2791 5,528.0660
2027-10-05 5,430.2629 5,321.6576 5,538.8681
2027-10-06 5,429.1667 5,320.5834 5,537.7500
2027-10-07 5,417.9337 5,309.5750 5,526.2923
2027-10-08 5,417.9337 5,309.5750 5,526.2923
2027-10-09 5,418.1244 5,309.7619 5,526.4869
2027-10-10 5,424.6475 5,316.1545 5,533.1404
2027-10-11 5,413.4238 5,305.1553 5,521.6923
2027-10-12 5,402.2233 5,294.1789 5,510.2678
2027-10-13 5,413.4461 5,305.1772 5,521.7151
2027-10-14 5,424.6922 5,316.1984 5,533.1861
2027-10-15 5,424.6922 5,316.1984 5,533.1861
2027-10-16 5,435.9617 5,327.2425 5,544.6809
2027-10-17 5,428.5606 5,319.9894 5,537.1318
2027-10-18 5,438.6390 5,329.8662 5,547.4118
2027-10-19 5,449.9374 5,340.9387 5,558.9362
2027-10-20 5,438.6614 5,329.8882 5,547.4347
2027-10-21 5,427.4088 5,318.8606 5,535.9569
2027-10-22 5,427.4088 5,318.8606 5,535.9569
2027-10-23 5,438.6839 5,329.9102 5,547.4575
2027-10-24 5,449.9824 5,340.9828 5,558.9820
2027-10-25 5,451.0843 5,342.0627 5,560.1060
2027-10-26 5,439.8060 5,331.0098 5,548.6021
2027-10-27 5,428.5509 5,319.9799 5,537.1219
2027-10-28 5,425.2609 5,316.7557 5,533.7661
2027-10-29 5,425.2609 5,316.7557 5,533.7661
2027-10-30 5,436.5316 5,327.8009 5,545.2622
2027-10-31 5,425.2833 5,316.7776 5,533.7890
2027 November
2027-11-01 5,414.0583 5,305.7771 5,522.3395
2027-11-02 5,425.3057 5,316.7995 5,533.8118
2027-11-03 5,416.5248 5,308.1943 5,524.8553