> Page 3: AZN/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,406.3715 5,298.2440 5,514.4989
2028-01-02 5,414.7908 5,306.4950 5,523.0866
2028-01-03 5,426.0397 5,317.5189 5,534.5605
2028-01-04 5,414.8131 5,306.5169 5,523.1094
2028-01-05 5,426.0621 5,317.5408 5,534.5833
2028-01-06 5,414.8354 5,306.5387 5,523.1322
2028-01-07 5,414.8354 5,306.5387 5,523.1322
2028-01-08 5,424.9576 5,316.4585 5,533.4568
2028-01-09 5,436.2276 5,327.5031 5,544.9522
2028-01-10 5,426.2944 5,317.7685 5,534.8203
2028-01-11 5,425.3561 5,316.8490 5,533.8633
2028-01-12 5,431.4103 5,322.7821 5,540.0385
2028-01-13 5,420.1726 5,311.7691 5,528.5760
2028-01-14 5,420.1726 5,311.7691 5,528.5760
2028-01-15 5,431.4327 5,322.8040 5,540.0613
2028-01-16 5,420.1949 5,311.7910 5,528.5988
2028-01-17 5,431.4551 5,322.8260 5,540.0842
2028-01-18 5,433.2032 5,324.5392 5,541.8673
2028-01-19 5,444.4904 5,335.6006 5,553.3802
2028-01-20 5,433.2256 5,324.5611 5,541.8901
2028-01-21 5,433.2256 5,324.5611 5,541.8901
2028-01-22 5,444.5128 5,335.6226 5,553.4031
2028-01-23 5,454.5450 5,345.4541 5,563.6359
2028-01-24 5,443.2595 5,334.3943 5,552.1246
2028-01-25 5,442.0503 5,333.2093 5,550.8913
2028-01-26 5,442.0503 5,333.2093 5,550.8913
2028-01-27 5,445.0751 5,336.1736 5,553.9766
2028-01-28 5,433.8091 5,325.1329 5,542.4853
2028-01-29 5,445.0975 5,336.1956 5,553.9995
2028-01-30 5,446.2705 5,337.3451 5,555.1959
2028-01-31 5,439.3165 5,330.5302 5,548.1029
2028 February
2028-02-01 5,428.0625 5,319.5012 5,536.6237
2028-02-02 5,416.8317 5,308.4951 5,525.1684
2028-02-03 5,428.0849 5,319.5232 5,536.6466
2028-02-04 5,439.3614 5,330.5742 5,548.1486
2028-02-05 5,442.5632 5,333.7119 5,551.4145
2028-02-06 5,431.3025 5,322.6764 5,539.9285
2028-02-07 5,442.5857 5,333.7339 5,551.4374
2028-02-08 5,431.3249 5,322.6984 5,539.9514
2028-02-09 5,433.6016 5,324.9296 5,542.2737
2028-02-10 5,429.4544 5,320.8654 5,538.0435
2028-02-11 5,432.0844 5,323.4427 5,540.7261
2028-02-12 5,443.3692 5,334.5018 5,552.2366
2028-02-13 5,453.2757 5,344.2102 5,562.3412
2028-02-14 5,441.9928 5,333.1529 5,550.8326
2028-02-15 5,441.9928 5,333.1529 5,550.8326
2028-02-16 5,453.2498 5,344.1848 5,562.3148
2028-02-17 5,441.9669 5,333.1276 5,550.8063
2028-02-18 5,453.2723 5,344.2068 5,562.3377
2028-02-19 5,450.8261 5,341.8095 5,559.8426
2028-02-20 5,450.7217 5,341.7073 5,559.7362
2028-02-21 5,439.4441 5,330.6552 5,548.2330
2028-02-22 5,439.4441 5,330.6552 5,548.2330
2028-02-23 5,450.7442 5,341.7293 5,559.7591
2028-02-24 5,444.4986 5,335.6087 5,553.3886
2028-02-25 5,447.1234 5,338.1809 5,556.0659
2028-02-26 5,435.8532 5,327.1362 5,544.5703
2028-02-27 5,441.1107 5,332.2885 5,549.9330
2028-02-28 5,436.5347 5,327.8040 5,545.2654
2028-02-29 5,436.5347 5,327.8040 5,545.2654
2028 March
2028-03-01 5,439.8455 5,331.0486 5,548.6424
2028-03-02 5,451.1464 5,342.1235 5,560.1693
2028-03-03 5,445.0052 5,336.1051 5,553.9053
2028-03-04 5,437.0034 5,328.2633 5,545.7434
2028-03-05 5,425.7541 5,317.2390 5,534.2692
2028-03-06 5,437.0258 5,328.2853 5,545.7663
2028-03-07 5,437.0258 5,328.2853 5,545.7663
2028-03-08 5,448.3209 5,339.3545 5,557.2873
2028-03-09 5,437.0482 5,328.3072 5,545.7892
2028-03-10 5,436.4805 5,327.7509 5,545.2101
2028-03-11 5,443.0768 5,334.2153 5,551.9383
2028-03-12 5,451.0823 5,342.0606 5,560.1039
2028-03-13 5,439.8039 5,331.0078 5,548.6000
2028-03-14 5,439.8039 5,331.0078 5,548.6000
2028-03-15 5,451.1048 5,342.0827 5,560.1269
2028-03-16 5,447.1234 5,338.1810 5,556.0659
2028-03-17 5,446.3110 5,337.3847 5,555.2372
2028-03-18 5,453.5281 5,344.4576 5,562.5987
2028-03-19 5,442.2447 5,333.3998 5,551.0896
2028-03-20 5,436.0486 5,327.3276 5,544.7695
2028-03-21 5,436.0486 5,327.3276 5,544.7695
2028-03-22 5,447.3416 5,338.3948 5,556.2885
2028-03-23 5,446.4272 5,337.4987 5,555.3558
2028-03-24 5,454.8390 5,345.7422 5,563.9358
2028-03-25 5,443.5529 5,334.6818 5,552.4239
2028-03-26 5,454.8615 5,345.7643 5,563.9587
2028-03-27 5,443.5753 5,334.7038 5,552.4468
2028-03-28 5,443.5753 5,334.7038 5,552.4468
2028-03-29 5,454.8840 5,345.7863 5,563.9817
2028-03-30 5,443.5978 5,334.7258 5,552.4697
2028-03-31 5,434.2094 5,325.5252 5,542.8936
2028 April
2028-04-01 5,445.4987 5,336.5887 5,554.4086
2028-04-02 5,449.8823 5,340.8846 5,558.8799
2028-04-03 5,438.6064 5,329.8343 5,547.3785
2028-04-04 5,438.6064 5,329.8343 5,547.3785
2028-04-05 5,449.9048 5,340.9067 5,558.9029
2028-04-06 5,454.6228 5,345.5304 5,563.7153
2028-04-07 5,448.2053 5,339.2412 5,557.1694
2028-04-08 5,442.3244 5,333.4779 5,551.1709
2028-04-09 5,442.1465 5,333.3036 5,550.9895
2028-04-10 5,453.4522 5,344.3832 5,562.5213
2028-04-11 5,442.1690 5,333.3256 5,551.0123
2028-04-12 5,442.1690 5,333.3256 5,551.0123
2028-04-13 5,450.1722 5,341.1688 5,559.1757
2028-04-14 5,446.0090 5,337.0888 5,554.9292
2028-04-15 5,434.7411 5,326.0463 5,543.4359
2028-04-16 5,445.5186 5,336.6082 5,554.4289
2028-04-17 5,456.8313 5,347.6947 5,565.9679
2028-04-18 5,445.5410 5,336.6302 5,554.4518
2028-04-19 5,445.5410 5,336.6302 5,554.4518
2028-04-20 5,456.8538 5,347.7167 5,565.9909
2028-04-21 5,451.0666 5,342.0452 5,560.0879
2028-04-22 5,454.2151 5,345.1308 5,563.2994
2028-04-23 5,463.5825 5,354.3109 5,572.8542
2028-04-24 5,453.4973 5,344.4274 5,562.5673
2028-04-25 5,444.8668 5,335.9694 5,553.7641
2028-04-26 5,444.8668 5,335.9694 5,553.7641
2028-04-27 5,449.4449 5,340.4560 5,558.4338
2028-04-28 5,457.3958 5,348.2479 5,566.5437
2028-04-29 5,461.7991 5,352.5631 5,571.0351
2028-04-30 5,471.2966 5,361.8707 5,580.7225
2028 May
2028-05-01 5,460.8384 5,351.6216 5,570.0552
2028-05-02 5,449.5398 5,340.5490 5,558.5306
2028-05-03 5,449.5398 5,340.5490 5,558.5306
2028-05-04 5,438.4522 5,329.6831 5,547.2212
2028-05-05 5,449.7502 5,340.7552 5,558.7452
2028-05-06 5,438.5464 5,329.7755 5,547.3173
2028-05-07 5,429.0128 5,320.4325 5,537.5930
2028-05-08 5,440.2912 5,331.4854 5,549.0970
2028-05-09 5,429.0351 5,320.4544 5,537.6159
2028-05-10 5,429.0351 5,320.4544 5,537.6159
2028-05-11 5,433.0629 5,324.4016 5,541.7242
2028-05-12 5,444.3498 5,335.4628 5,553.2367
2028-05-13 5,433.0853 5,324.4236 5,541.7470
2028-05-14 5,437.8349 5,329.0782 5,546.5916
2028-05-15 5,435.6543 5,326.9412 5,544.3674
2028-05-16 5,424.4078 5,315.9197 5,532.8960
2028-05-17 5,424.4078 5,315.9197 5,532.8960
2028-05-18 5,429.7256 5,321.1311 5,538.3201
2028-05-19 5,437.6635 5,328.9102 5,546.4168
2028-05-20 5,443.5957 5,334.7238 5,552.4676
2028-05-21 5,445.1497 5,336.2467 5,554.0527
2028-05-22 5,433.8836 5,325.2059 5,542.5613
2028-05-23 5,445.1721 5,336.2687 5,554.0756
2028-05-24 5,445.1721 5,336.2687 5,554.0756
2028-05-25 5,456.4842 5,347.3545 5,565.6138
2028-05-26 5,463.5819 5,354.3102 5,572.8535
2028-05-27 5,474.9321 5,365.4335 5,584.4308
2028-05-28 5,463.6044 5,354.3323 5,572.8765
2028-05-29 5,465.2549 5,355.9498 5,574.5600
2028-05-30 5,458.8609 5,349.6837 5,568.0381
2028-05-31 5,458.8609 5,349.6837 5,568.0381
2028 June
2028-06-01 5,470.2013 5,360.7973 5,579.6054
2028-06-02 5,458.8834 5,349.7057 5,568.0611
2028-06-03 5,470.2239 5,360.8194 5,579.6284
2028-06-04 5,481.5880 5,371.9562 5,591.2197
2028-06-05 5,470.2465 5,360.8415 5,579.6514
2028-06-06 5,459.3626 5,350.1754 5,568.5499
2028-06-07 5,459.3626 5,350.1754 5,568.5499
2028-06-08 5,470.7041 5,361.2900 5,580.1182
2028-06-09 5,459.3852 5,350.1974 5,568.5729
2028-06-10 5,462.3122 5,353.0660 5,571.5585
2028-06-11 5,466.9758 5,357.6363 5,576.3153
2028-06-12 5,465.4768 5,356.1673 5,574.7863
2028-06-13 5,463.4674 5,354.1981 5,572.7368
2028-06-14 5,463.4674 5,354.1981 5,572.7368
2028-06-15 5,474.8174 5,365.3211 5,584.3138
2028-06-16 5,463.4899 5,354.2201 5,572.7597
2028-06-17 5,474.4402 5,364.9514 5,583.9290
2028-06-18 5,463.1135 5,353.8512 5,572.3757
2028-06-19 5,461.9767 5,352.7372 5,571.2163
2028-06-20 5,450.6758 5,341.6623 5,559.6893
2028-06-21 5,450.6758 5,341.6623 5,559.6893
2028-06-22 5,457.4902 5,348.3404 5,566.6400
2028-06-23 5,468.8278 5,359.4512 5,578.2043
2028-06-24 5,457.5127 5,348.3624 5,566.6629
2028-06-25 5,468.8503 5,359.4733 5,578.2273
2028-06-26 5,464.1170 5,354.8346 5,573.3993
2028-06-27 5,464.1170 5,354.8346 5,573.3993
2028-06-28 5,475.4683 5,365.9590 5,584.9777
2028-06-29 5,464.1395 5,354.8567 5,573.4223
2028-06-30 5,465.4454 5,356.1365 5,574.7543
2028 July
2028-07-01 5,476.1251 5,366.6026 5,585.6476
2028-07-02 5,475.0197 5,365.5193 5,584.5201
2028-07-03 5,463.6918 5,354.4180 5,572.9657
2028-07-04 5,463.6918 5,354.4180 5,572.9657
2028-07-05 5,463.8842 5,354.6065 5,573.1618
2028-07-06 5,470.4623 5,361.0531 5,579.8716
2028-07-07 5,459.1439 5,349.9610 5,568.3268
2028-07-08 5,447.8488 5,338.8918 5,556.8058
2028-07-09 5,459.1664 5,349.9831 5,568.3497
2028-07-10 5,470.5075 5,361.0973 5,579.9176
2028-07-11 5,470.5075 5,361.0973 5,579.9176
2028-07-12 5,481.8721 5,372.2347 5,591.5096
2028-07-13 5,474.4085 5,364.9204 5,583.8967
2028-07-14 5,484.5720 5,374.8806 5,594.2635
2028-07-15 5,495.9659 5,386.0466 5,605.8852
2028-07-16 5,484.5947 5,374.9028 5,594.2866
2028-07-17 5,473.2469 5,363.7820 5,582.7119
2028-07-18 5,473.2469 5,363.7820 5,582.7119
2028-07-19 5,484.6173 5,374.9249 5,594.3096
2028-07-20 5,496.0112 5,386.0910 5,605.9315
2028-07-21 5,497.1225 5,387.1800 5,607.0649
2028-07-22 5,485.7488 5,376.0339 5,595.4638
2028-07-23 5,474.3987 5,364.9108 5,583.8867
2028-07-24 5,471.0810 5,361.6593 5,580.5026
2028-07-25 5,471.0810 5,361.6593 5,580.5026
2028-07-26 5,482.4468 5,372.7979 5,592.0957
2028-07-27 5,471.1035 5,361.6814 5,580.5256
2028-07-28 5,459.7837 5,350.5880 5,568.9794
2028-07-29 5,471.1261 5,361.7036 5,580.5486
2028-07-30 5,462.2710 5,353.0256 5,571.5165
2028-07-31 5,456.3189 5,347.1925 5,565.4453
2028 August
2028-08-01 5,456.3189 5,347.1925 5,565.4453
2028-08-02 5,465.5105 5,356.2003 5,574.8207
2028-08-03 5,456.4563 5,347.3272 5,565.5855
2028-08-04 5,452.2488 5,343.2038 5,561.2938
2028-08-05 5,463.5755 5,354.3040 5,572.8470
2028-08-06 5,459.3752 5,350.1877 5,568.5627
2028-08-07 5,448.0796 5,339.1180 5,557.0412
2028-08-08 5,448.0796 5,339.1180 5,557.0412
2028-08-09 5,452.5542 5,343.5031 5,561.6053
2028-08-10 5,463.4305 5,354.1619 5,572.6991
2028-08-11 5,455.8076 5,346.6915 5,564.9238
2028-08-12 5,450.1224 5,341.1200 5,559.1249
2028-08-13 5,461.4447 5,352.2158 5,570.6736
2028-08-14 5,450.1449 5,341.1420 5,559.1478
2028-08-15 5,450.1449 5,341.1420 5,559.1478
2028-08-16 5,461.4672 5,352.2379 5,570.6966
2028-08-17 5,450.1674 5,341.1640 5,559.1707
2028-08-18 5,461.4898 5,352.2600 5,570.7195
2028-08-19 5,454.4036 5,345.3155 5,563.4916
2028-08-20 5,448.2682 5,339.3028 5,557.2336
2028-08-21 5,441.5251 5,332.6946 5,550.3556
2028-08-22 5,441.5251 5,332.6946 5,550.3556
2028-08-23 5,452.8296 5,343.7730 5,561.8862
2028-08-24 5,455.0400 5,345.9392 5,564.1408
2028-08-25 5,466.3726 5,357.0451 5,575.7000
2028-08-26 5,455.0625 5,345.9613 5,564.1638
2028-08-27 5,466.3951 5,357.0672 5,575.7230
2028-08-28 5,455.0850 5,345.9833 5,564.1867
2028-08-29 5,455.0850 5,345.9833 5,564.1867
2028-08-30 5,466.1021 5,356.7800 5,575.4241
2028-08-31 5,474.2583 5,364.7731 5,583.7435
2028 September
2028-09-01 5,464.5615 5,355.2702 5,573.8527
2028-09-02 5,453.2552 5,344.1901 5,562.3203
2028-09-03 5,457.8207 5,348.6643 5,566.9771
2028-09-04 5,455.7158 5,346.6015 5,564.8301
2028-09-05 5,455.7158 5,346.6015 5,564.8301
2028-09-06 5,467.0497 5,357.7087 5,576.3907
2028-09-07 5,455.7383 5,346.6235 5,564.8531
2028-09-08 5,452.2986 5,343.2526 5,561.3445
2028-09-09 5,463.6254 5,354.3529 5,572.8979
2028-09-10 5,459.2363 5,350.0516 5,568.4210
2028-09-11 5,455.4628 5,346.3536 5,564.5721
2028-09-12 5,455.4628 5,346.3536 5,564.5721
2028-09-13 5,465.3008 5,355.9948 5,574.6068
2028-09-14 5,476.6546 5,367.1216 5,586.1877
2028-09-15 5,474.2052 5,364.7211 5,583.6893
2028-09-16 5,462.8790 5,353.6214 5,572.1366
2028-09-17 5,461.8630 5,352.6257 5,571.1003
2028-09-18 5,457.5290 5,348.3785 5,566.6796
2028-09-19 5,457.5290 5,348.3785 5,566.6796
2028-09-20 5,459.9763 5,350.7768 5,569.1758
2028-09-21 5,471.3191 5,361.8927 5,580.7455
2028-09-22 5,473.2548 5,363.7897 5,582.7199
2028-09-23 5,465.2283 5,355.9238 5,574.5329
2028-09-24 5,462.1483 5,352.9053 5,571.3913
2028-09-25 5,454.4853 5,345.3956 5,563.5750
2028-09-26 5,454.4853 5,345.3956 5,563.5750
2028-09-27 5,452.0320 5,342.9913 5,561.0726
2028-09-28 5,460.5224 5,351.3120 5,569.7328
2028-09-29 5,471.8663 5,362.4290 5,581.3036
2028-09-30 5,460.5449 5,351.3340 5,569.7558
2028 October
2028-10-01 5,471.8889 5,362.4511 5,581.3266
2028-10-02 5,460.5674 5,351.3561 5,569.7788
2028-10-03 5,460.5674 5,351.3561 5,569.7788
2028-10-04 5,470.7751 5,361.3596 5,580.1906
2028-10-05 5,482.1403 5,372.4975 5,591.7831
2028-10-06 5,472.1232 5,362.6807 5,581.5656
2028-10-07 5,471.1770 5,361.7534 5,580.6005
2028-10-08 5,477.2822 5,367.7366 5,586.8279
2028-10-09 5,465.9497 5,356.6307 5,575.2686
2028-10-10 5,465.9497 5,356.6307 5,575.2686
2028-10-11 5,477.3048 5,367.7587 5,586.8509
2028-10-12 5,465.9722 5,356.6527 5,575.2916
2028-10-13 5,477.3274 5,367.7809 5,586.8740
2028-10-14 5,479.0903 5,369.5085 5,588.6721
2028-10-15 5,490.4728 5,380.6634 5,600.2823
2028-10-16 5,479.1129 5,369.5307 5,588.6952
2028-10-17 5,479.1129 5,369.5307 5,588.6952
2028-10-18 5,490.4955 5,380.6855 5,600.3054
2028-10-19 5,500.6124 5,390.6001 5,610.6246
2028-10-20 5,489.2315 5,379.4469 5,599.0161
2028-10-21 5,488.0121 5,378.2519 5,597.7724
2028-10-22 5,488.0121 5,378.2519 5,597.7724
2028-10-23 5,491.0625 5,381.2412 5,600.8837
2028-10-24 5,479.7014 5,370.1073 5,589.2954
2028-10-25 5,491.0851 5,381.2634 5,600.9068
2028-10-26 5,492.2679 5,382.4226 5,602.1133
2028-10-27 5,485.2553 5,375.5502 5,594.9604
2028-10-28 5,473.9062 5,364.4281 5,583.3843
2028-10-29 5,462.5806 5,353.3290 5,571.8322
2028-10-30 5,473.9288 5,364.4502 5,583.4073
2028-10-31 5,485.3005 5,375.5945 5,595.0065
2028 November
2028-11-01 5,488.5294 5,378.7588 5,598.3000
2028-11-02 5,477.1735 5,367.6301 5,586.7170