> Page 1: BAM/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9982 0.9782 1.0181
2026-01-02 0.9966 0.9767 1.0165
2026-01-03 0.9971 0.9772 1.0170
2026-01-04 0.9959 0.9760 1.0158
2026-01-05 0.9971 0.9771 1.0170
2026-01-06 0.9971 0.9772 1.0171
2026-01-07 0.9975 0.9775 1.0174
2026-01-08 0.9965 0.9766 1.0165
2026-01-09 0.9981 0.9781 1.0181
2026-01-10 0.9985 0.9786 1.0185
2026-01-11 0.9994 0.9794 1.0194
2026-01-12 0.9978 0.9779 1.0178
2026-01-13 0.9994 0.9794 1.0194
2026-01-14 0.9987 0.9787 1.0187
2026-01-15 0.9989 0.9789 1.0188
2026-01-16 0.9992 0.9792 1.0192
2026-01-17 1.0007 0.9807 1.0208
2026-01-18 1.0023 0.9823 1.0224
2026-01-19 1.0007 0.9807 1.0208
2026-01-20 1.0004 0.9804 1.0204
2026-01-21 1.0007 0.9807 1.0207
2026-01-22 0.9999 0.9799 1.0199
2026-01-23 1.0007 0.9807 1.0207
2026-01-24 1.0007 0.9807 1.0208
2026-01-25 1.0023 0.9823 1.0223
2026-01-26 1.0007 0.9807 1.0208
2026-01-27 0.9992 0.9792 1.0192
2026-01-28 0.9994 0.9795 1.0194
2026-01-29 0.9979 0.9779 1.0178
2026-01-30 0.9994 0.9795 1.0194
2026-01-31 1.0010 0.9810 1.0210
2026 February
2026-02-01 0.9994 0.9795 1.0194
2026-02-02 0.9982 0.9782 1.0181
2026-02-03 0.9966 0.9767 1.0165
2026-02-04 0.9981 0.9781 1.0180
2026-02-05 0.9996 0.9797 1.0196
2026-02-06 0.9981 0.9781 1.0180
2026-02-07 0.9996 0.9797 1.0196
2026-02-08 1.0012 0.9812 1.0212
2026-02-09 0.9996 0.9797 1.0196
2026-02-10 0.9997 0.9797 1.0197
2026-02-11 0.9999 0.9799 1.0199
2026-02-12 1.0000 0.9800 1.0200
2026-02-13 0.9990 0.9790 1.0189
2026-02-14 0.9997 0.9797 1.0197
2026-02-15 0.9985 0.9785 1.0185
2026-02-16 0.9985 0.9785 1.0185
2026-02-17 0.9996 0.9796 1.0196
2026-02-18 0.9983 0.9783 1.0183
2026-02-19 0.9999 0.9799 1.0199
2026-02-20 0.9983 0.9783 1.0183
2026-02-21 0.9991 0.9791 1.0191
2026-02-22 0.9989 0.9790 1.0189
2026-02-23 0.9989 0.9790 1.0189
2026-02-24 0.9989 0.9790 1.0189
2026-02-25 1.0005 0.9805 1.0205
2026-02-26 0.9989 0.9790 1.0189
2026-02-27 1.0005 0.9805 1.0205
2026-02-28 1.0021 0.9820 1.0221
2026 March
2026-03-01 1.0005 0.9805 1.0205
2026-03-02 1.0007 0.9807 1.0207
2026-03-03 1.0007 0.9807 1.0208
2026-03-04 1.0008 0.9808 1.0208
2026-03-05 0.9992 0.9792 1.0192
2026-03-06 1.0008 0.9808 1.0208
2026-03-07 0.9992 0.9792 1.0192
2026-03-08 1.0008 0.9808 1.0208
2026-03-09 0.9999 0.9799 1.0199
2026-03-10 0.9983 0.9784 1.0183
2026-03-11 0.9973 0.9774 1.0172
2026-03-12 0.9974 0.9774 1.0173
2026-03-13 0.9973 0.9773 1.0172
2026-03-14 0.9976 0.9776 1.0175
2026-03-15 0.9990 0.9790 1.0190
2026-03-16 0.9990 0.9790 1.0190
2026-03-17 1.0006 0.9806 1.0206
2026-03-18 0.9990 0.9790 1.0190
2026-03-19 1.0006 0.9806 1.0206
2026-03-20 1.0021 0.9821 1.0222
2026-03-21 1.0006 0.9806 1.0206
2026-03-22 1.0021 0.9821 1.0222
2026-03-23 1.0021 0.9821 1.0222
2026-03-24 1.0037 0.9836 1.0238
2026-03-25 1.0039 0.9839 1.0240
2026-03-26 1.0025 0.9825 1.0226
2026-03-27 1.0010 0.9809 1.0210
2026-03-28 1.0024 0.9824 1.0225
2026-03-29 1.0038 0.9837 1.0238
2026-03-30 1.0038 0.9837 1.0238
2026-03-31 1.0038 0.9837 1.0238
2026 April
2026-04-01 1.0045 0.9844 1.0246
2026-04-02 1.0048 0.9847 1.0249
2026-04-03 1.0040 0.9839 1.0241
2026-04-04 1.0033 0.9832 1.0233
2026-04-05 1.0017 0.9817 1.0217
2026-04-06 1.0033 0.9832 1.0233
2026-04-07 1.0017 0.9817 1.0217
2026-04-08 1.0033 0.9832 1.0233
2026-04-09 1.0048 0.9847 1.0249
2026-04-10 1.0033 0.9832 1.0233
2026-04-11 1.0017 0.9817 1.0217
2026-04-12 1.0033 0.9832 1.0233
2026-04-13 1.0037 0.9837 1.0238
2026-04-14 1.0022 0.9821 1.0222
2026-04-15 1.0037 0.9837 1.0238
2026-04-16 1.0023 0.9822 1.0223
2026-04-17 1.0027 0.9826 1.0227
2026-04-18 1.0030 0.9829 1.0231
2026-04-19 1.0046 0.9845 1.0247
2026-04-20 1.0061 0.9860 1.0263
2026-04-21 1.0046 0.9845 1.0247
2026-04-22 1.0030 0.9829 1.0231
2026-04-23 1.0046 0.9845 1.0247
2026-04-24 1.0042 0.9841 1.0243
2026-04-25 1.0042 0.9841 1.0243
2026-04-26 1.0041 0.9840 1.0241
2026-04-27 1.0043 0.9842 1.0244
2026-04-28 1.0033 0.9833 1.0234
2026-04-29 1.0036 0.9836 1.0237
2026-04-30 1.0052 0.9851 1.0253
2026 May
2026-05-01 1.0068 0.9866 1.0269
2026-05-02 1.0052 0.9851 1.0253
2026-05-03 1.0043 0.9842 1.0244
2026-05-04 1.0043 0.9842 1.0244
2026-05-05 1.0039 0.9838 1.0239
2026-05-06 1.0039 0.9838 1.0240
2026-05-07 1.0047 0.9846 1.0248
2026-05-08 1.0062 0.9861 1.0264
2026-05-09 1.0047 0.9846 1.0248
2026-05-10 1.0054 0.9853 1.0255
2026-05-11 1.0047 0.9846 1.0248
2026-05-12 1.0046 0.9845 1.0247
2026-05-13 1.0054 0.9853 1.0255
2026-05-14 1.0038 0.9837 1.0239
2026-05-15 1.0054 0.9853 1.0255
2026-05-16 1.0040 0.9839 1.0241
2026-05-17 1.0055 0.9854 1.0256
2026-05-18 1.0040 0.9839 1.0241
2026-05-19 1.0056 0.9855 1.0257
2026-05-20 1.0040 0.9839 1.0241
2026-05-21 1.0056 0.9855 1.0257
2026-05-22 1.0040 0.9839 1.0241
2026-05-23 1.0025 0.9824 1.0225
2026-05-24 1.0037 0.9836 1.0238
2026-05-25 1.0021 0.9821 1.0222
2026-05-26 1.0037 0.9836 1.0238
2026-05-27 1.0021 0.9821 1.0222
2026-05-28 1.0037 0.9836 1.0238
2026-05-29 1.0043 0.9842 1.0244
2026-05-30 1.0044 0.9843 1.0245
2026-05-31 1.0047 0.9846 1.0248
2026 June
2026-06-01 1.0050 0.9849 1.0251
2026-06-02 1.0043 0.9842 1.0244
2026-06-03 1.0028 0.9827 1.0228
2026-06-04 1.0043 0.9842 1.0244
2026-06-05 1.0059 0.9858 1.0260
2026-06-06 1.0043 0.9842 1.0244
2026-06-07 1.0043 0.9842 1.0244
2026-06-08 1.0052 0.9851 1.0253
2026-06-09 1.0067 0.9866 1.0269
2026-06-10 1.0083 0.9882 1.0285
2026-06-11 1.0067 0.9866 1.0269
2026-06-12 1.0054 0.9853 1.0255
2026-06-13 1.0039 0.9838 1.0239
2026-06-14 1.0054 0.9853 1.0255
2026-06-15 1.0039 0.9838 1.0239
2026-06-16 1.0054 0.9853 1.0255
2026-06-17 1.0050 0.9849 1.0251
2026-06-18 1.0034 0.9833 1.0235
2026-06-19 1.0050 0.9849 1.0251
2026-06-20 1.0034 0.9833 1.0235
2026-06-21 1.0050 0.9849 1.0251
2026-06-22 1.0058 0.9857 1.0259
2026-06-23 1.0055 0.9854 1.0256
2026-06-24 1.0054 0.9853 1.0255
2026-06-25 1.0050 0.9849 1.0251
2026-06-26 1.0034 0.9833 1.0235
2026-06-27 1.0018 0.9818 1.0219
2026-06-28 1.0034 0.9833 1.0235
2026-06-29 1.0022 0.9822 1.0223
2026-06-30 1.0007 0.9807 1.0207
2026 July
2026-07-01 1.0022 0.9822 1.0223
2026-07-02 1.0025 0.9824 1.0225
2026-07-03 1.0034 0.9833 1.0234
2026-07-04 1.0029 0.9828 1.0229
2026-07-05 1.0035 0.9835 1.0236
2026-07-06 1.0022 0.9821 1.0222
2026-07-07 1.0018 0.9818 1.0219
2026-07-08 1.0031 0.9830 1.0232
2026-07-09 1.0032 0.9831 1.0232
2026-07-10 1.0047 0.9846 1.0248
2026-07-11 1.0032 0.9831 1.0232
2026-07-12 1.0018 0.9818 1.0219
2026-07-13 1.0032 0.9832 1.0233
2026-07-14 1.0017 0.9816 1.0217
2026-07-15 1.0032 0.9832 1.0233
2026-07-16 1.0040 0.9839 1.0241
2026-07-17 1.0038 0.9838 1.0239
2026-07-18 1.0035 0.9834 1.0236
2026-07-19 1.0045 0.9845 1.0246
2026-07-20 1.0041 0.9840 1.0242
2026-07-21 1.0037 0.9837 1.0238
2026-07-22 1.0039 0.9838 1.0240
2026-07-23 1.0037 0.9836 1.0237
2026-07-24 1.0052 0.9851 1.0253
2026-07-25 1.0037 0.9836 1.0237
2026-07-26 1.0044 0.9843 1.0245
2026-07-27 1.0043 0.9842 1.0244
2026-07-28 1.0048 0.9847 1.0249
2026-07-29 1.0063 0.9862 1.0265
2026-07-30 1.0048 0.9847 1.0249
2026-07-31 1.0040 0.9839 1.0241
2026 August
2026-08-01 1.0051 0.9850 1.0252
2026-08-02 1.0062 0.9861 1.0263
2026-08-03 1.0059 0.9858 1.0260
2026-08-04 1.0051 0.9850 1.0252
2026-08-05 1.0045 0.9845 1.0246
2026-08-06 1.0030 0.9829 1.0230
2026-08-07 1.0045 0.9845 1.0246
2026-08-08 1.0036 0.9835 1.0237
2026-08-09 1.0046 0.9845 1.0247
2026-08-10 1.0050 0.9849 1.0251
2026-08-11 1.0056 0.9855 1.0257
2026-08-12 1.0044 0.9843 1.0244
2026-08-13 1.0051 0.9850 1.0252
2026-08-14 1.0050 0.9849 1.0251
2026-08-15 1.0034 0.9834 1.0235
2026-08-16 1.0034 0.9834 1.0235
2026-08-17 1.0050 0.9849 1.0251
2026-08-18 1.0034 0.9834 1.0235
2026-08-19 1.0050 0.9849 1.0251
2026-08-20 1.0066 0.9865 1.0267
2026-08-21 1.0050 0.9849 1.0251
2026-08-22 1.0066 0.9865 1.0267
2026-08-23 1.0082 0.9880 1.0283
2026-08-24 1.0066 0.9865 1.0267
2026-08-25 1.0066 0.9865 1.0267
2026-08-26 1.0062 0.9861 1.0263
2026-08-27 1.0069 0.9868 1.0271
2026-08-28 1.0073 0.9872 1.0275
2026-08-29 1.0072 0.9871 1.0274
2026-08-30 1.0074 0.9873 1.0276
2026-08-31 1.0069 0.9868 1.0271
2026 September
2026-09-01 1.0063 0.9862 1.0265
2026-09-02 1.0072 0.9870 1.0273
2026-09-03 1.0073 0.9871 1.0274
2026-09-04 1.0062 0.9861 1.0263
2026-09-05 1.0068 0.9867 1.0270
2026-09-06 1.0056 0.9855 1.0257
2026-09-07 1.0068 0.9867 1.0270
2026-09-08 1.0069 0.9868 1.0271
2026-09-09 1.0069 0.9868 1.0271
2026-09-10 1.0085 0.9883 1.0287
2026-09-11 1.0069 0.9868 1.0271
2026-09-12 1.0055 0.9854 1.0256
2026-09-13 1.0065 0.9864 1.0267
2026-09-14 1.0081 0.9879 1.0283
2026-09-15 1.0065 0.9864 1.0267
2026-09-16 1.0081 0.9879 1.0283
2026-09-17 1.0065 0.9864 1.0267
2026-09-18 1.0066 0.9865 1.0268
2026-09-19 1.0051 0.9850 1.0252
2026-09-20 1.0066 0.9865 1.0268
2026-09-21 1.0082 0.9880 1.0283
2026-09-22 1.0067 0.9865 1.0268
2026-09-23 1.0051 0.9850 1.0252
2026-09-24 1.0061 0.9860 1.0262
2026-09-25 1.0045 0.9844 1.0246
2026-09-26 1.0061 0.9860 1.0262
2026-09-27 1.0068 0.9866 1.0269
2026-09-28 1.0052 0.9851 1.0253
2026-09-29 1.0068 0.9866 1.0269
2026-09-30 1.0052 0.9851 1.0253
2026 October
2026-10-01 1.0068 0.9866 1.0269
2026-10-02 1.0066 0.9864 1.0267
2026-10-03 1.0050 0.9849 1.0251
2026-10-04 1.0035 0.9834 1.0235
2026-10-05 1.0050 0.9849 1.0251
2026-10-06 1.0054 0.9853 1.0255
2026-10-07 1.0057 0.9856 1.0258
2026-10-08 1.0041 0.9841 1.0242
2026-10-09 1.0040 0.9840 1.0241
2026-10-10 1.0053 0.9852 1.0254
2026-10-11 1.0048 0.9847 1.0249
2026-10-12 1.0048 0.9847 1.0249
2026-10-13 1.0040 0.9839 1.0241
2026-10-14 1.0056 0.9855 1.0257
2026-10-15 1.0045 0.9844 1.0246
2026-10-16 1.0038 0.9837 1.0239
2026-10-17 1.0054 0.9853 1.0255
2026-10-18 1.0054 0.9853 1.0255
2026-10-19 1.0063 0.9862 1.0264
2026-10-20 1.0047 0.9846 1.0248
2026-10-21 1.0032 0.9831 1.0232
2026-10-22 1.0047 0.9846 1.0248
2026-10-23 1.0032 0.9831 1.0232
2026-10-24 1.0037 0.9836 1.0237
2026-10-25 1.0025 0.9824 1.0225
2026-10-26 1.0036 0.9836 1.0237
2026-10-27 1.0037 0.9836 1.0238
2026-10-28 1.0040 0.9840 1.0241
2026-10-29 1.0031 0.9830 1.0232
2026-10-30 1.0047 0.9846 1.0248
2026-10-31 1.0051 0.9850 1.0252
2026 November
2026-11-01 1.0060 0.9859 1.0261
2026-11-02 1.0044 0.9843 1.0245
2026-11-03 1.0060 0.9859 1.0261