> Page 1: BAM/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0059 1.9658 2.0460
2026-01-02 2.0109 1.9707 2.0511
2026-01-03 2.0159 1.9756 2.0562
2026-01-04 2.0159 1.9756 2.0562
2026-01-05 2.0159 1.9755 2.0562
2026-01-06 2.0161 1.9757 2.0564
2026-01-07 2.0211 1.9807 2.0615
2026-01-08 2.0205 1.9800 2.0609
2026-01-09 2.0156 1.9753 2.0560
2026-01-10 2.0200 1.9796 2.0604
2026-01-11 2.0201 1.9797 2.0605
2026-01-12 2.0201 1.9797 2.0605
2026-01-13 2.0210 1.9806 2.0614
2026-01-14 2.0237 1.9832 2.0641
2026-01-15 2.0222 1.9818 2.0627
2026-01-16 2.0174 1.9770 2.0577
2026-01-17 2.0175 1.9771 2.0578
2026-01-18 2.0175 1.9771 2.0578
2026-01-19 2.0175 1.9771 2.0578
2026-01-20 2.0141 1.9738 2.0543
2026-01-21 2.0113 1.9711 2.0516
2026-01-22 2.0066 1.9665 2.0467
2026-01-23 2.0056 1.9655 2.0457
2026-01-24 2.0028 1.9627 2.0428
2026-01-25 2.0028 1.9627 2.0428
2026-01-26 2.0028 1.9627 2.0428
2026-01-27 2.0078 1.9676 2.0479
2026-01-28 2.0042 1.9641 2.0443
2026-01-29 2.0034 1.9633 2.0435
2026-01-30 2.0084 1.9682 2.0485
2026-01-31 2.0043 1.9642 2.0444
2026 February
2026-02-01 2.0043 1.9642 2.0444
2026-02-02 2.0043 1.9642 2.0444
2026-02-03 1.9996 1.9596 2.0395
2026-02-04 1.9948 1.9549 2.0347
2026-02-05 1.9998 1.9598 2.0398
2026-02-06 2.0047 1.9646 2.0448
2026-02-07 2.0097 1.9695 2.0499
2026-02-08 2.0097 1.9695 2.0499
2026-02-09 2.0097 1.9695 2.0499
2026-02-10 2.0111 1.9708 2.0513
2026-02-11 2.0138 1.9736 2.0541
2026-02-12 2.0189 1.9785 2.0592
2026-02-13 2.0141 1.9738 2.0543
2026-02-14 2.0101 1.9699 2.0503
2026-02-15 2.0058 1.9657 2.0459
2026-02-16 2.0058 1.9657 2.0459
2026-02-17 2.0058 1.9657 2.0459
2026-02-18 2.0049 1.9648 2.0450
2026-02-19 2.0098 1.9696 2.0500
2026-02-20 2.0069 1.9668 2.0471
2026-02-21 2.0070 1.9668 2.0471
2026-02-22 2.0022 1.9621 2.0422
2026-02-23 2.0022 1.9621 2.0422
2026-02-24 2.0022 1.9621 2.0422
2026-02-25 2.0046 1.9645 2.0447
2026-02-26 2.0013 1.9613 2.0413
2026-02-27 2.0063 1.9662 2.0464
2026-02-28 2.0015 1.9615 2.0415
2026 March
2026-03-01 1.9967 1.9568 2.0367
2026-03-02 1.9967 1.9568 2.0367
2026-03-03 1.9967 1.9568 2.0367
2026-03-04 1.9920 1.9522 2.0318
2026-03-05 1.9965 1.9565 2.0364
2026-03-06 2.0014 1.9614 2.0415
2026-03-07 1.9967 1.9567 2.0366
2026-03-08 1.9965 1.9565 2.0364
2026-03-09 1.9965 1.9565 2.0364
2026-03-10 1.9965 1.9565 2.0364
2026-03-11 2.0014 1.9614 2.0415
2026-03-12 1.9967 1.9567 2.0366
2026-03-13 2.0017 1.9616 2.0417
2026-03-14 1.9969 1.9569 2.0368
2026-03-15 2.0019 1.9618 2.0419
2026-03-16 2.0019 1.9618 2.0419
2026-03-17 2.0019 1.9618 2.0419
2026-03-18 2.0068 1.9667 2.0470
2026-03-19 2.0021 1.9620 2.0421
2026-03-20 1.9989 1.9590 2.0389
2026-03-21 1.9942 1.9543 2.0341
2026-03-22 1.9991 1.9592 2.0391
2026-03-23 1.9991 1.9592 2.0391
2026-03-24 1.9992 1.9592 2.0391
2026-03-25 2.0041 1.9641 2.0442
2026-03-26 2.0010 1.9610 2.0410
2026-03-27 1.9983 1.9583 2.0382
2026-03-28 2.0032 1.9632 2.0433
2026-03-29 2.0030 1.9630 2.0431
2026-03-30 2.0030 1.9630 2.0431
2026-03-31 2.0030 1.9630 2.0431
2026 April
2026-04-01 2.0025 1.9624 2.0425
2026-04-02 2.0032 1.9631 2.0433
2026-04-03 2.0058 1.9657 2.0459
2026-04-04 2.0108 1.9706 2.0510
2026-04-05 2.0060 1.9659 2.0461
2026-04-06 2.0110 1.9708 2.0512
2026-04-07 2.0110 1.9707 2.0512
2026-04-08 2.0160 1.9757 2.0563
2026-04-09 2.0148 1.9745 2.0551
2026-04-10 2.0100 1.9698 2.0502
2026-04-11 2.0060 1.9658 2.0461
2026-04-12 2.0110 1.9707 2.0512
2026-04-13 2.0110 1.9707 2.0512
2026-04-14 2.0110 1.9708 2.0512
2026-04-15 2.0062 1.9661 2.0463
2026-04-16 2.0112 1.9710 2.0514
2026-04-17 2.0124 1.9721 2.0526
2026-04-18 2.0174 1.9770 2.0577
2026-04-19 2.0173 1.9770 2.0576
2026-04-20 2.0172 1.9769 2.0576
2026-04-21 2.0172 1.9769 2.0576
2026-04-22 2.0191 1.9787 2.0594
2026-04-23 2.0241 1.9836 2.0646
2026-04-24 2.0193 1.9789 2.0597
2026-04-25 2.0238 1.9833 2.0643
2026-04-26 2.0211 1.9806 2.0615
2026-04-27 2.0211 1.9806 2.0615
2026-04-28 2.0211 1.9807 2.0615
2026-04-29 2.0163 1.9759 2.0566
2026-04-30 2.0164 1.9760 2.0567
2026 May
2026-05-01 2.0164 1.9761 2.0567
2026-05-02 2.0116 1.9714 2.0518
2026-05-03 2.0116 1.9714 2.0518
2026-05-04 2.0116 1.9714 2.0518
2026-05-05 2.0120 1.9718 2.0522
2026-05-06 2.0101 1.9699 2.0503
2026-05-07 2.0053 1.9652 2.0454
2026-05-08 2.0006 1.9605 2.0406
2026-05-09 2.0055 1.9654 2.0456
2026-05-10 2.0055 1.9654 2.0456
2026-05-11 2.0056 1.9655 2.0457
2026-05-12 2.0065 1.9664 2.0466
2026-05-13 2.0115 1.9713 2.0517
2026-05-14 2.0158 1.9755 2.0561
2026-05-15 2.0197 1.9793 2.0600
2026-05-16 2.0161 1.9758 2.0564
2026-05-17 2.0161 1.9758 2.0564
2026-05-18 2.0161 1.9758 2.0564
2026-05-19 2.0113 1.9710 2.0515
2026-05-20 2.0065 1.9664 2.0466
2026-05-21 2.0017 1.9617 2.0417
2026-05-22 1.9969 1.9570 2.0369
2026-05-23 1.9922 1.9523 2.0320
2026-05-24 1.9922 1.9523 2.0320
2026-05-25 1.9922 1.9523 2.0320
2026-05-26 1.9971 1.9572 2.0371
2026-05-27 1.9955 1.9556 2.0354
2026-05-28 2.0004 1.9604 2.0404
2026-05-29 2.0054 1.9653 2.0455
2026-05-30 2.0006 1.9606 2.0406
2026-05-31 2.0006 1.9606 2.0406
2026 June
2026-06-01 2.0006 1.9606 2.0406
2026-06-02 1.9974 1.9575 2.0374
2026-06-03 1.9960 1.9561 2.0359
2026-06-04 2.0010 1.9610 2.0410
2026-06-05 2.0060 1.9659 2.0461
2026-06-06 2.0110 1.9708 2.0512
2026-06-07 2.0110 1.9708 2.0512
2026-06-08 2.0110 1.9707 2.0512
2026-06-09 2.0160 1.9756 2.0563
2026-06-10 2.0204 1.9800 2.0608
2026-06-11 2.0189 1.9785 2.0593
2026-06-12 2.0231 1.9826 2.0635
2026-06-13 2.0183 1.9779 2.0586
2026-06-14 2.0182 1.9779 2.0586
2026-06-15 2.0182 1.9779 2.0586
2026-06-16 2.0233 1.9828 2.0637
2026-06-17 2.0215 1.9811 2.0619
2026-06-18 2.0167 1.9764 2.0570
2026-06-19 2.0217 1.9813 2.0621
2026-06-20 2.0232 1.9828 2.0637
2026-06-21 2.0232 1.9828 2.0637
2026-06-22 2.0233 1.9828 2.0637
2026-06-23 2.0185 1.9781 2.0588
2026-06-24 2.0136 1.9734 2.0539
2026-06-25 2.0179 1.9776 2.0583
2026-06-26 2.0196 1.9792 2.0600
2026-06-27 2.0246 1.9841 2.0651
2026-06-28 2.0246 1.9841 2.0651
2026-06-29 2.0246 1.9841 2.0651
2026-06-30 2.0262 1.9857 2.0667
2026 July
2026-07-01 2.0312 1.9906 2.0719
2026-07-02 2.0264 1.9859 2.0669
2026-07-03 2.0235 1.9830 2.0639
2026-07-04 2.0285 1.9879 2.0691
2026-07-05 2.0285 1.9879 2.0691
2026-07-06 2.0285 1.9879 2.0691
2026-07-07 2.0312 1.9905 2.0718
2026-07-08 2.0362 1.9955 2.0769
2026-07-09 2.0413 2.0005 2.0821
2026-07-10 2.0415 2.0006 2.0823
2026-07-11 2.0366 1.9959 2.0773
2026-07-12 2.0366 1.9959 2.0773
2026-07-13 2.0381 1.9974 2.0789
2026-07-14 2.0403 1.9995 2.0811
2026-07-15 2.0429 2.0020 2.0837
2026-07-16 2.0380 1.9973 2.0788
2026-07-17 2.0375 1.9967 2.0782
2026-07-18 2.0326 1.9919 2.0733
2026-07-19 2.0326 1.9919 2.0733
2026-07-20 2.0326 1.9919 2.0733
2026-07-21 2.0377 1.9969 2.0784
2026-07-22 2.0420 2.0012 2.0828
2026-07-23 2.0391 1.9983 2.0799
2026-07-24 2.0442 2.0033 2.0851
2026-07-25 2.0424 2.0016 2.0833
2026-07-26 2.0424 2.0015 2.0832
2026-07-27 2.0424 2.0015 2.0832
2026-07-28 2.0375 1.9968 2.0783
2026-07-29 2.0426 2.0017 2.0834
2026-07-30 2.0377 1.9970 2.0785
2026-07-31 2.0356 1.9949 2.0763
2026 August
2026-08-01 2.0307 1.9901 2.0713
2026-08-02 2.0307 1.9901 2.0713
2026-08-03 2.0303 1.9897 2.0709
2026-08-04 2.0321 1.9915 2.0728
2026-08-05 2.0286 1.9881 2.0692
2026-08-06 2.0337 1.9930 2.0744
2026-08-07 2.0387 1.9980 2.0795
2026-08-08 2.0438 2.0029 2.0847
2026-08-09 2.0438 2.0029 2.0847
2026-08-10 2.0438 2.0029 2.0847
2026-08-11 2.0389 1.9982 2.0797
2026-08-12 2.0341 1.9934 2.0748
2026-08-13 2.0292 1.9886 2.0698
2026-08-14 2.0299 1.9893 2.0705
2026-08-15 2.0343 1.9936 2.0749
2026-08-16 2.0343 1.9936 2.0749
2026-08-17 2.0342 1.9936 2.0749
2026-08-18 2.0393 1.9985 2.0801
2026-08-19 2.0416 2.0008 2.0824
2026-08-20 2.0382 1.9975 2.0790
2026-08-21 2.0334 1.9927 2.0740
2026-08-22 2.0285 1.9880 2.0691
2026-08-23 2.0285 1.9880 2.0691
2026-08-24 2.0285 1.9880 2.0691
2026-08-25 2.0285 1.9880 2.0691
2026-08-26 2.0334 1.9927 2.0741
2026-08-27 2.0286 1.9880 2.0691
2026-08-28 2.0250 1.9845 2.0655
2026-08-29 2.0202 1.9798 2.0606
2026-08-30 2.0202 1.9798 2.0606
2026-08-31 2.0202 1.9798 2.0606
2026 September
2026-09-01 2.0154 1.9751 2.0557
2026-09-02 2.0153 1.9750 2.0556
2026-09-03 2.0105 1.9703 2.0507
2026-09-04 2.0100 1.9698 2.0502
2026-09-05 2.0101 1.9699 2.0503
2026-09-06 2.0102 1.9700 2.0504
2026-09-07 2.0054 1.9653 2.0455
2026-09-08 2.0022 1.9622 2.0423
2026-09-09 2.0022 1.9622 2.0423
2026-09-10 2.0026 1.9626 2.0427
2026-09-11 1.9979 1.9579 2.0378
2026-09-12 1.9983 1.9583 2.0382
2026-09-13 2.0032 1.9632 2.0433
2026-09-14 2.0082 1.9681 2.0484
2026-09-15 2.0035 1.9634 2.0435
2026-09-16 1.9987 1.9587 2.0387
2026-09-17 1.9939 1.9540 2.0338
2026-09-18 1.9930 1.9532 2.0329
2026-09-19 1.9883 1.9485 2.0281
2026-09-20 1.9932 1.9534 2.0331
2026-09-21 1.9933 1.9534 2.0331
2026-09-22 1.9933 1.9534 2.0331
2026-09-23 1.9972 1.9573 2.0372
2026-09-24 2.0022 1.9622 2.0423
2026-09-25 2.0072 1.9671 2.0474
2026-09-26 2.0024 1.9624 2.0425
2026-09-27 1.9983 1.9583 2.0382
2026-09-28 1.9935 1.9536 2.0334
2026-09-29 1.9985 1.9585 2.0384
2026-09-30 1.9937 1.9538 2.0336
2026 October
2026-10-01 1.9937 1.9538 2.0336
2026-10-02 1.9889 1.9492 2.0287
2026-10-03 1.9871 1.9473 2.0268
2026-10-04 1.9920 1.9522 2.0319
2026-10-05 1.9970 1.9570 2.0369
2026-10-06 2.0020 1.9619 2.0420
2026-10-07 2.0046 1.9645 2.0447
2026-10-08 1.9998 1.9598 2.0398
2026-10-09 2.0024 1.9624 2.0425
2026-10-10 2.0074 1.9673 2.0476
2026-10-11 2.0074 1.9673 2.0476
2026-10-12 2.0074 1.9673 2.0476
2026-10-13 2.0073 1.9671 2.0474
2026-10-14 2.0112 1.9710 2.0515
2026-10-15 2.0117 1.9715 2.0520
2026-10-16 2.0083 1.9681 2.0485
2026-10-17 2.0035 1.9634 2.0436
2026-10-18 2.0035 1.9634 2.0436
2026-10-19 2.0035 1.9634 2.0435
2026-10-20 2.0084 1.9683 2.0486
2026-10-21 2.0135 1.9732 2.0537
2026-10-22 2.0185 1.9781 2.0588
2026-10-23 2.0235 1.9830 2.0640
2026-10-24 2.0285 1.9880 2.0691
2026-10-25 2.0285 1.9880 2.0691
2026-10-26 2.0285 1.9879 2.0690
2026-10-27 2.0287 1.9881 2.0693
2026-10-28 2.0337 1.9931 2.0744
2026-10-29 2.0331 1.9924 2.0738
2026-10-30 2.0283 1.9877 2.0688
2026-10-31 2.0326 1.9920 2.0733
2026 November
2026-11-01 2.0327 1.9921 2.0734
2026-11-02 2.0327 1.9921 2.0734
2026-11-03 2.0337 1.9930 2.0744