> Page 1: BAM/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1821 1.1585 1.2058
2026-01-02 1.1851 1.1614 1.2088
2026-01-03 1.1880 1.1642 1.2117
2026-01-04 1.1880 1.1642 1.2117
2026-01-05 1.1879 1.1642 1.2117
2026-01-06 1.1881 1.1643 1.2119
2026-01-07 1.1910 1.1672 1.2148
2026-01-08 1.1906 1.1668 1.2144
2026-01-09 1.1878 1.1640 1.2115
2026-01-10 1.1904 1.1666 1.2142
2026-01-11 1.1904 1.1666 1.2142
2026-01-12 1.1904 1.1666 1.2142
2026-01-13 1.1910 1.1671 1.2148
2026-01-14 1.1925 1.1686 1.2163
2026-01-15 1.1917 1.1678 1.2155
2026-01-16 1.1888 1.1650 1.2126
2026-01-17 1.1888 1.1651 1.2126
2026-01-18 1.1888 1.1651 1.2126
2026-01-19 1.1888 1.1651 1.2126
2026-01-20 1.1869 1.1631 1.2106
2026-01-21 1.1852 1.1615 1.2089
2026-01-22 1.1824 1.1588 1.2061
2026-01-23 1.1819 1.1582 1.2055
2026-01-24 1.1802 1.1566 1.2038
2026-01-25 1.1802 1.1566 1.2038
2026-01-26 1.1802 1.1566 1.2038
2026-01-27 1.1831 1.1594 1.2067
2026-01-28 1.1810 1.1574 1.2046
2026-01-29 1.1805 1.1569 1.2041
2026-01-30 1.1834 1.1597 1.2071
2026-01-31 1.1808 1.1572 1.2045
2026 February
2026-02-01 1.1810 1.1574 1.2046
2026-02-02 1.1810 1.1574 1.2046
2026-02-03 1.1782 1.1546 1.2017
2026-02-04 1.1753 1.1518 1.1988
2026-02-05 1.1782 1.1547 1.2018
2026-02-06 1.1811 1.1575 1.2047
2026-02-07 1.1840 1.1603 1.2077
2026-02-08 1.1840 1.1603 1.2077
2026-02-09 1.1841 1.1604 1.2077
2026-02-10 1.1849 1.1612 1.2085
2026-02-11 1.1864 1.1627 1.2101
2026-02-12 1.1893 1.1656 1.2131
2026-02-13 1.1865 1.1627 1.2102
2026-02-14 1.1841 1.1604 1.2078
2026-02-15 1.1817 1.1581 1.2053
2026-02-16 1.1817 1.1581 1.2053
2026-02-17 1.1816 1.1580 1.2053
2026-02-18 1.1811 1.1575 1.2047
2026-02-19 1.1840 1.1603 1.2077
2026-02-20 1.1823 1.1586 1.2059
2026-02-21 1.1823 1.1586 1.2059
2026-02-22 1.1794 1.1558 1.2030
2026-02-23 1.1794 1.1558 1.2030
2026-02-24 1.1794 1.1558 1.2030
2026-02-25 1.1808 1.1572 1.2045
2026-02-26 1.1790 1.1554 1.2025
2026-02-27 1.1819 1.1582 1.2055
2026-02-28 1.1790 1.1554 1.2026
2026 March
2026-03-01 1.1762 1.1526 1.1997
2026-03-02 1.1757 1.1522 1.1993
2026-03-03 1.1762 1.1527 1.1997
2026-03-04 1.1733 1.1499 1.1968
2026-03-05 1.1760 1.1525 1.1995
2026-03-06 1.1789 1.1553 1.2025
2026-03-07 1.1760 1.1525 1.1996
2026-03-08 1.1759 1.1524 1.1995
2026-03-09 1.1759 1.1524 1.1995
2026-03-10 1.1759 1.1524 1.1995
2026-03-11 1.1788 1.1553 1.2024
2026-03-12 1.1760 1.1525 1.1995
2026-03-13 1.1789 1.1553 1.2025
2026-03-14 1.1760 1.1525 1.1996
2026-03-15 1.1789 1.1554 1.2025
2026-03-16 1.1789 1.1554 1.2025
2026-03-17 1.1791 1.1555 1.2027
2026-03-18 1.1820 1.1584 1.2056
2026-03-19 1.1791 1.1556 1.2027
2026-03-20 1.1773 1.1538 1.2009
2026-03-21 1.1745 1.1510 1.1980
2026-03-22 1.1774 1.1538 1.2009
2026-03-23 1.1774 1.1538 1.2009
2026-03-24 1.1774 1.1538 1.2009
2026-03-25 1.1803 1.1567 1.2039
2026-03-26 1.1784 1.1549 1.2020
2026-03-27 1.1768 1.1533 1.2004
2026-03-28 1.1797 1.1561 1.2033
2026-03-29 1.1796 1.1560 1.2032
2026-03-30 1.1796 1.1560 1.2032
2026-03-31 1.1796 1.1560 1.2032
2026 April
2026-04-01 1.1793 1.1557 1.2029
2026-04-02 1.1797 1.1561 1.2033
2026-04-03 1.1812 1.1576 1.2049
2026-04-04 1.1841 1.1605 1.2078
2026-04-05 1.1813 1.1577 1.2049
2026-04-06 1.1842 1.1605 1.2079
2026-04-07 1.1842 1.1605 1.2079
2026-04-08 1.1871 1.1634 1.2108
2026-04-09 1.1864 1.1626 1.2101
2026-04-10 1.1835 1.1598 1.2072
2026-04-11 1.1811 1.1575 1.2047
2026-04-12 1.1840 1.1603 1.2077
2026-04-13 1.1840 1.1603 1.2077
2026-04-14 1.1840 1.1603 1.2077
2026-04-15 1.1812 1.1576 1.2048
2026-04-16 1.1841 1.1604 1.2078
2026-04-17 1.1848 1.1611 1.2085
2026-04-18 1.1877 1.1640 1.2115
2026-04-19 1.1877 1.1639 1.2114
2026-04-20 1.1876 1.1639 1.2114
2026-04-21 1.1876 1.1639 1.2114
2026-04-22 1.1887 1.1649 1.2125
2026-04-23 1.1916 1.1678 1.2155
2026-04-24 1.1887 1.1650 1.2125
2026-04-25 1.1914 1.1676 1.2153
2026-04-26 1.1898 1.1660 1.2136
2026-04-27 1.1898 1.1660 1.2136
2026-04-28 1.1898 1.1660 1.2136
2026-04-29 1.1870 1.1632 1.2107
2026-04-30 1.1870 1.1633 1.2108
2026 May
2026-05-01 1.1871 1.1633 1.2108
2026-05-02 1.1842 1.1605 1.2079
2026-05-03 1.1842 1.1605 1.2079
2026-05-04 1.1842 1.1605 1.2079
2026-05-05 1.1845 1.1608 1.2081
2026-05-06 1.1831 1.1595 1.2068
2026-05-07 1.1803 1.1567 1.2039
2026-05-08 1.1774 1.1539 1.2010
2026-05-09 1.1803 1.1567 1.2039
2026-05-10 1.1803 1.1567 1.2039
2026-05-11 1.1804 1.1568 1.2040
2026-05-12 1.1809 1.1573 1.2046
2026-05-13 1.1839 1.1602 1.2075
2026-05-14 1.1863 1.1625 1.2100
2026-05-15 1.1885 1.1647 1.2123
2026-05-16 1.1864 1.1627 1.2102
2026-05-17 1.1864 1.1627 1.2102
2026-05-18 1.1864 1.1627 1.2102
2026-05-19 1.1836 1.1599 1.2073
2026-05-20 1.1807 1.1571 1.2043
2026-05-21 1.1779 1.1543 1.2014
2026-05-22 1.1750 1.1515 1.1985
2026-05-23 1.1722 1.1488 1.1957
2026-05-24 1.1722 1.1488 1.1957
2026-05-25 1.1722 1.1488 1.1957
2026-05-26 1.1751 1.1516 1.1986
2026-05-27 1.1723 1.1488 1.1957
2026-05-28 1.1752 1.1517 1.1987
2026-05-29 1.1781 1.1545 1.2016
2026-05-30 1.1752 1.1517 1.1987
2026-05-31 1.1752 1.1517 1.1987
2026 June
2026-06-01 1.1756 1.1521 1.1991
2026-06-02 1.1764 1.1529 1.1999
2026-06-03 1.1736 1.1501 1.1970
2026-06-04 1.1764 1.1529 1.2000
2026-06-05 1.1743 1.1508 1.1978
2026-06-06 1.1733 1.1498 1.1968
2026-06-07 1.1733 1.1498 1.1968
2026-06-08 1.1733 1.1499 1.1968
2026-06-09 1.1728 1.1494 1.1963
2026-06-10 1.1736 1.1501 1.1971
2026-06-11 1.1708 1.1474 1.1942
2026-06-12 1.1710 1.1476 1.1944
2026-06-13 1.1682 1.1448 1.1916
2026-06-14 1.1682 1.1449 1.1916
2026-06-15 1.1682 1.1448 1.1916
2026-06-16 1.1711 1.1477 1.1945
2026-06-17 1.1697 1.1463 1.1931
2026-06-18 1.1668 1.1435 1.1902
2026-06-19 1.1697 1.1463 1.1931
2026-06-20 1.1694 1.1460 1.1928
2026-06-21 1.1694 1.1460 1.1928
2026-06-22 1.1694 1.1461 1.1928
2026-06-23 1.1723 1.1489 1.1958
2026-06-24 1.1695 1.1461 1.1929
2026-06-25 1.1706 1.1472 1.1940
2026-06-26 1.1716 1.1481 1.1950
2026-06-27 1.1745 1.1510 1.1979
2026-06-28 1.1745 1.1510 1.1979
2026-06-29 1.1745 1.1510 1.1979
2026-06-30 1.1746 1.1512 1.1981
2026 July
2026-07-01 1.1775 1.1540 1.2011
2026-07-02 1.1747 1.1512 1.1982
2026-07-03 1.1730 1.1495 1.1964
2026-07-04 1.1759 1.1523 1.1994
2026-07-05 1.1759 1.1523 1.1994
2026-07-06 1.1758 1.1523 1.1994
2026-07-07 1.1778 1.1542 1.2013
2026-07-08 1.1807 1.1570 1.2043
2026-07-09 1.1823 1.1586 1.2059
2026-07-10 1.1824 1.1587 1.2060
2026-07-11 1.1795 1.1559 1.2031
2026-07-12 1.1795 1.1559 1.2031
2026-07-13 1.1805 1.1569 1.2041
2026-07-14 1.1808 1.1572 1.2044
2026-07-15 1.1830 1.1594 1.2067
2026-07-16 1.1802 1.1566 1.2038
2026-07-17 1.1797 1.1561 1.2033
2026-07-18 1.1769 1.1533 1.2004
2026-07-19 1.1769 1.1533 1.2004
2026-07-20 1.1769 1.1533 1.2004
2026-07-21 1.1798 1.1562 1.2034
2026-07-22 1.1824 1.1588 1.2061
2026-07-23 1.1804 1.1568 1.2040
2026-07-24 1.1831 1.1594 1.2067
2026-07-25 1.1815 1.1578 1.2051
2026-07-26 1.1815 1.1578 1.2051
2026-07-27 1.1815 1.1578 1.2051
2026-07-28 1.1786 1.1550 1.2022
2026-07-29 1.1797 1.1561 1.2033
2026-07-30 1.1769 1.1533 1.2004
2026-07-31 1.1755 1.1520 1.1990
2026 August
2026-08-01 1.1727 1.1492 1.1961
2026-08-02 1.1727 1.1492 1.1961
2026-08-03 1.1724 1.1489 1.1958
2026-08-04 1.1738 1.1503 1.1973
2026-08-05 1.1710 1.1476 1.1944
2026-08-06 1.1739 1.1504 1.1973
2026-08-07 1.1768 1.1532 1.2003
2026-08-08 1.1796 1.1561 1.2032
2026-08-09 1.1796 1.1561 1.2032
2026-08-10 1.1796 1.1561 1.2032
2026-08-11 1.1768 1.1533 1.2003
2026-08-12 1.1740 1.1505 1.1974
2026-08-13 1.1711 1.1477 1.1946
2026-08-14 1.1714 1.1479 1.1948
2026-08-15 1.1739 1.1504 1.1974
2026-08-16 1.1739 1.1504 1.1974
2026-08-17 1.1739 1.1504 1.1974
2026-08-18 1.1768 1.1532 1.2003
2026-08-19 1.1781 1.1545 1.2016
2026-08-20 1.1761 1.1526 1.1996
2026-08-21 1.1733 1.1498 1.1968
2026-08-22 1.1705 1.1470 1.1939
2026-08-23 1.1705 1.1470 1.1939
2026-08-24 1.1705 1.1470 1.1939
2026-08-25 1.1705 1.1470 1.1939
2026-08-26 1.1732 1.1497 1.1967
2026-08-27 1.1704 1.1470 1.1938
2026-08-28 1.1683 1.1449 1.1917
2026-08-29 1.1655 1.1422 1.1888
2026-08-30 1.1655 1.1422 1.1888
2026-08-31 1.1655 1.1422 1.1888
2026 September
2026-09-01 1.1627 1.1394 1.1859
2026-09-02 1.1626 1.1394 1.1859
2026-09-03 1.1598 1.1366 1.1830
2026-09-04 1.1594 1.1362 1.1826
2026-09-05 1.1595 1.1363 1.1827
2026-09-06 1.1595 1.1363 1.1827
2026-09-07 1.1567 1.1336 1.1799
2026-09-08 1.1547 1.1316 1.1778
2026-09-09 1.1547 1.1316 1.1778
2026-09-10 1.1548 1.1317 1.1779
2026-09-11 1.1520 1.1290 1.1751
2026-09-12 1.1521 1.1290 1.1751
2026-09-13 1.1549 1.1318 1.1780
2026-09-14 1.1577 1.1346 1.1809
2026-09-15 1.1549 1.1318 1.1780
2026-09-16 1.1522 1.1291 1.1752
2026-09-17 1.1494 1.1264 1.1724
2026-09-18 1.1487 1.1258 1.1717
2026-09-19 1.1460 1.1230 1.1689
2026-09-20 1.1488 1.1258 1.1718
2026-09-21 1.1488 1.1258 1.1718
2026-09-22 1.1488 1.1258 1.1718
2026-09-23 1.1511 1.1281 1.1741
2026-09-24 1.1539 1.1309 1.1770
2026-09-25 1.1568 1.1336 1.1799
2026-09-26 1.1540 1.1309 1.1771
2026-09-27 1.1517 1.1286 1.1747
2026-09-28 1.1489 1.1259 1.1719
2026-09-29 1.1517 1.1287 1.1748
2026-09-30 1.1489 1.1260 1.1719
2026 October
2026-10-01 1.1489 1.1259 1.1719
2026-10-02 1.1462 1.1232 1.1691
2026-10-03 1.1452 1.1223 1.1681
2026-10-04 1.1480 1.1251 1.1710
2026-10-05 1.1509 1.1278 1.1739
2026-10-06 1.1537 1.1306 1.1768
2026-10-07 1.1552 1.1321 1.1784
2026-10-08 1.1525 1.1294 1.1755
2026-10-09 1.1540 1.1309 1.1771
2026-10-10 1.1568 1.1337 1.1800
2026-10-11 1.1568 1.1337 1.1800
2026-10-12 1.1568 1.1337 1.1800
2026-10-13 1.1567 1.1336 1.1799
2026-10-14 1.1590 1.1359 1.1822
2026-10-15 1.1593 1.1361 1.1825
2026-10-16 1.1575 1.1343 1.1806
2026-10-17 1.1547 1.1316 1.1778
2026-10-18 1.1547 1.1316 1.1778
2026-10-19 1.1547 1.1316 1.1778
2026-10-20 1.1575 1.1344 1.1807
2026-10-21 1.1604 1.1372 1.1836
2026-10-22 1.1632 1.1400 1.1865
2026-10-23 1.1661 1.1428 1.1894
2026-10-24 1.1690 1.1456 1.1923
2026-10-25 1.1690 1.1456 1.1923
2026-10-26 1.1689 1.1456 1.1923
2026-10-27 1.1691 1.1457 1.1925
2026-10-28 1.1720 1.1485 1.1954
2026-10-29 1.1716 1.1482 1.1950
2026-10-30 1.1688 1.1454 1.1921
2026-10-31 1.1713 1.1479 1.1948
2026 November
2026-11-01 1.1713 1.1479 1.1947
2026-11-02 1.1713 1.1479 1.1947
2026-11-03 1.1719 1.1485 1.1953