> Page 1: BAM/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5837 1.5520 1.6153
2026-01-02 1.5797 1.5481 1.6113
2026-01-03 1.5840 1.5523 1.6157
2026-01-04 1.5840 1.5523 1.6157
2026-01-05 1.5864 1.5546 1.6181
2026-01-06 1.5872 1.5554 1.6189
2026-01-07 1.5924 1.5605 1.6242
2026-01-08 1.5898 1.5580 1.6216
2026-01-09 1.5853 1.5536 1.6170
2026-01-10 1.5905 1.5587 1.6223
2026-01-11 1.5931 1.5612 1.6250
2026-01-12 1.5880 1.5562 1.6197
2026-01-13 1.5932 1.5613 1.6250
2026-01-14 1.5984 1.5664 1.6304
2026-01-15 1.5932 1.5614 1.6251
2026-01-16 1.5881 1.5563 1.6199
2026-01-17 1.5905 1.5587 1.6223
2026-01-18 1.5943 1.5624 1.6261
2026-01-19 1.5891 1.5573 1.6209
2026-01-20 1.5885 1.5567 1.6202
2026-01-21 1.5833 1.5517 1.6150
2026-01-22 1.5849 1.5532 1.6166
2026-01-23 1.5860 1.5543 1.6177
2026-01-24 1.5912 1.5594 1.6230
2026-01-25 1.5912 1.5594 1.6230
2026-01-26 1.5911 1.5593 1.6230
2026-01-27 1.5860 1.5543 1.6177
2026-01-28 1.5825 1.5508 1.6141
2026-01-29 1.5876 1.5559 1.6194
2026-01-30 1.5928 1.5610 1.6247
2026-01-31 1.5943 1.5625 1.6262
2026 February
2026-02-01 1.5892 1.5574 1.6210
2026-02-02 1.5891 1.5573 1.6209
2026-02-03 1.5856 1.5539 1.6173
2026-02-04 1.5908 1.5590 1.6226
2026-02-05 1.5865 1.5547 1.6182
2026-02-06 1.5916 1.5598 1.6235
2026-02-07 1.5963 1.5643 1.6282
2026-02-08 1.6000 1.5680 1.6320
2026-02-09 1.5971 1.5652 1.6291
2026-02-10 1.5920 1.5601 1.6238
2026-02-11 1.5937 1.5618 1.6255
2026-02-12 1.5954 1.5635 1.6273
2026-02-13 1.5903 1.5585 1.6221
2026-02-14 1.5910 1.5592 1.6229
2026-02-15 1.5925 1.5606 1.6243
2026-02-16 1.5925 1.5606 1.6243
2026-02-17 1.5931 1.5613 1.6250
2026-02-18 1.5982 1.5663 1.6302
2026-02-19 1.5988 1.5668 1.6308
2026-02-20 1.5937 1.5618 1.6255
2026-02-21 1.5945 1.5626 1.6264
2026-02-22 1.5893 1.5575 1.6211
2026-02-23 1.5893 1.5575 1.6211
2026-02-24 1.5891 1.5573 1.6208
2026-02-25 1.5943 1.5624 1.6261
2026-02-26 1.5931 1.5613 1.6250
2026-02-27 1.5983 1.5664 1.6303
2026-02-28 1.5932 1.5613 1.6251
2026 March
2026-03-01 1.5881 1.5563 1.6198
2026-03-02 1.5881 1.5563 1.6198
2026-03-03 1.5886 1.5568 1.6204
2026-03-04 1.5835 1.5518 1.6152
2026-03-05 1.5812 1.5495 1.6128
2026-03-06 1.5863 1.5546 1.6181
2026-03-07 1.5828 1.5512 1.6145
2026-03-08 1.5790 1.5474 1.6106
2026-03-09 1.5790 1.5474 1.6106
2026-03-10 1.5818 1.5502 1.6134
2026-03-11 1.5870 1.5552 1.6187
2026-03-12 1.5922 1.5603 1.6240
2026-03-13 1.5965 1.5646 1.6284
2026-03-14 1.5935 1.5616 1.6254
2026-03-15 1.5987 1.5668 1.6307
2026-03-16 1.5987 1.5668 1.6307
2026-03-17 1.6026 1.5705 1.6346
2026-03-18 1.6030 1.5709 1.6350
2026-03-19 1.5978 1.5659 1.6298
2026-03-20 1.5961 1.5642 1.6281
2026-03-21 1.5910 1.5592 1.6228
2026-03-22 1.5962 1.5643 1.6281
2026-03-23 1.5962 1.5643 1.6281
2026-03-24 1.6010 1.5690 1.6331
2026-03-25 1.6063 1.5741 1.6384
2026-03-26 1.6011 1.5691 1.6331
2026-03-27 1.6050 1.5729 1.6371
2026-03-28 1.6014 1.5693 1.6334
2026-03-29 1.5987 1.5667 1.6307
2026-03-30 1.5987 1.5667 1.6307
2026-03-31 1.5984 1.5664 1.6303
2026 April
2026-04-01 1.6036 1.5715 1.6357
2026-04-02 1.6021 1.5701 1.6342
2026-04-03 1.6074 1.5752 1.6395
2026-04-04 1.6099 1.5777 1.6421
2026-04-05 1.6048 1.5727 1.6369
2026-04-06 1.6100 1.5778 1.6422
2026-04-07 1.6071 1.5749 1.6392
2026-04-08 1.6045 1.5724 1.6366
2026-04-09 1.6003 1.5683 1.6323
2026-04-10 1.5952 1.5633 1.6271
2026-04-11 1.5934 1.5615 1.6252
2026-04-12 1.5986 1.5666 1.6305
2026-04-13 1.5986 1.5666 1.6305
2026-04-14 1.5934 1.5616 1.6253
2026-04-15 1.5986 1.5667 1.6306
2026-04-16 1.5996 1.5676 1.6316
2026-04-17 1.6048 1.5727 1.6369
2026-04-18 1.6066 1.5744 1.6387
2026-04-19 1.6104 1.5782 1.6426
2026-04-20 1.6108 1.5786 1.6430
2026-04-21 1.6101 1.5779 1.6423
2026-04-22 1.6108 1.5786 1.6430
2026-04-23 1.6161 1.5837 1.6484
2026-04-24 1.6150 1.5827 1.6473
2026-04-25 1.6105 1.5783 1.6427
2026-04-26 1.6122 1.5799 1.6444
2026-04-27 1.6122 1.5799 1.6444
2026-04-28 1.6110 1.5788 1.6433
2026-04-29 1.6058 1.5737 1.6380
2026-04-30 1.6045 1.5724 1.6366
2026 May
2026-05-01 1.6026 1.5705 1.6346
2026-05-02 1.5995 1.5675 1.6315
2026-05-03 1.5995 1.5675 1.6315
2026-05-04 1.5991 1.5671 1.6310
2026-05-05 1.5959 1.5639 1.6278
2026-05-06 1.5907 1.5589 1.6225
2026-05-07 1.5930 1.5612 1.6249
2026-05-08 1.5935 1.5616 1.6253
2026-05-09 1.5940 1.5621 1.6258
2026-05-10 1.5940 1.5621 1.6258
2026-05-11 1.5923 1.5604 1.6241
2026-05-12 1.5975 1.5655 1.6294
2026-05-13 1.6027 1.5707 1.6348
2026-05-14 1.6057 1.5735 1.6378
2026-05-15 1.6036 1.5716 1.6357
2026-05-16 1.6032 1.5711 1.6352
2026-05-17 1.6032 1.5711 1.6352
2026-05-18 1.6053 1.5732 1.6374
2026-05-19 1.6001 1.5681 1.6321
2026-05-20 1.5950 1.5631 1.6269
2026-05-21 1.5898 1.5580 1.6216
2026-05-22 1.5847 1.5530 1.6164
2026-05-23 1.5899 1.5581 1.6217
2026-05-24 1.5899 1.5581 1.6217
2026-05-25 1.5848 1.5531 1.6165
2026-05-26 1.5899 1.5581 1.6217
2026-05-27 1.5848 1.5531 1.6165
2026-05-28 1.5900 1.5582 1.6218
2026-05-29 1.5893 1.5575 1.6211
2026-05-30 1.5915 1.5596 1.6233
2026-05-31 1.5923 1.5604 1.6241
2026 June
2026-06-01 1.5899 1.5581 1.6217
2026-06-02 1.5870 1.5553 1.6188
2026-06-03 1.5819 1.5503 1.6135
2026-06-04 1.5871 1.5553 1.6188
2026-06-05 1.5847 1.5530 1.6164
2026-06-06 1.5818 1.5501 1.6134
2026-06-07 1.5818 1.5501 1.6134
2026-06-08 1.5831 1.5515 1.6148
2026-06-09 1.5808 1.5492 1.6124
2026-06-10 1.5841 1.5524 1.6158
2026-06-11 1.5807 1.5491 1.6123
2026-06-12 1.5756 1.5441 1.6071
2026-06-13 1.5737 1.5422 1.6052
2026-06-14 1.5789 1.5473 1.6104
2026-06-15 1.5753 1.5438 1.6068
2026-06-16 1.5702 1.5388 1.6016
2026-06-17 1.5687 1.5374 1.6001
2026-06-18 1.5637 1.5324 1.5949
2026-06-19 1.5688 1.5374 1.6002
2026-06-20 1.5677 1.5363 1.5990
2026-06-21 1.5705 1.5391 1.6019
2026-06-22 1.5718 1.5403 1.6032
2026-06-23 1.5727 1.5412 1.6041
2026-06-24 1.5676 1.5363 1.5990
2026-06-25 1.5710 1.5396 1.6024
2026-06-26 1.5667 1.5354 1.5980
2026-06-27 1.5718 1.5404 1.6033
2026-06-28 1.5768 1.5452 1.6083
2026-06-29 1.5734 1.5419 1.6049
2026-06-30 1.5737 1.5423 1.6052
2026 July
2026-07-01 1.5687 1.5373 1.6000
2026-07-02 1.5684 1.5370 1.5998
2026-07-03 1.5735 1.5421 1.6050
2026-07-04 1.5743 1.5428 1.6058
2026-07-05 1.5743 1.5428 1.6058
2026-07-06 1.5726 1.5412 1.6041
2026-07-07 1.5778 1.5462 1.6093
2026-07-08 1.5829 1.5513 1.6146
2026-07-09 1.5778 1.5463 1.6094
2026-07-10 1.5830 1.5513 1.6146
2026-07-11 1.5779 1.5463 1.6094
2026-07-12 1.5765 1.5449 1.6080
2026-07-13 1.5732 1.5418 1.6047
2026-07-14 1.5782 1.5466 1.6097
2026-07-15 1.5794 1.5478 1.6110
2026-07-16 1.5743 1.5429 1.6058
2026-07-17 1.5693 1.5379 1.6007
2026-07-18 1.5734 1.5419 1.6048
2026-07-19 1.5741 1.5426 1.6056
2026-07-20 1.5782 1.5466 1.6097
2026-07-21 1.5802 1.5486 1.6118
2026-07-22 1.5821 1.5505 1.6138
2026-07-23 1.5873 1.5556 1.6191
2026-07-24 1.5898 1.5580 1.6216
2026-07-25 1.5872 1.5554 1.6189
2026-07-26 1.5883 1.5566 1.6201
2026-07-27 1.5851 1.5534 1.6168
2026-07-28 1.5840 1.5523 1.6157
2026-07-29 1.5789 1.5473 1.6105
2026-07-30 1.5787 1.5471 1.6103
2026-07-31 1.5736 1.5421 1.6051
2026 August
2026-08-01 1.5772 1.5457 1.6088
2026-08-02 1.5772 1.5457 1.6088
2026-08-03 1.5762 1.5447 1.6078
2026-08-04 1.5711 1.5397 1.6026
2026-08-05 1.5763 1.5448 1.6078
2026-08-06 1.5731 1.5417 1.6046
2026-08-07 1.5783 1.5467 1.6099
2026-08-08 1.5732 1.5417 1.6047
2026-08-09 1.5729 1.5414 1.6043
2026-08-10 1.5736 1.5421 1.6051
2026-08-11 1.5787 1.5472 1.6103
2026-08-12 1.5736 1.5422 1.6051
2026-08-13 1.5764 1.5448 1.6079
2026-08-14 1.5811 1.5495 1.6128
2026-08-15 1.5805 1.5489 1.6121
2026-08-16 1.5805 1.5489 1.6121
2026-08-17 1.5827 1.5511 1.6144
2026-08-18 1.5866 1.5549 1.6184
2026-08-19 1.5878 1.5560 1.6196
2026-08-20 1.5900 1.5582 1.6218
2026-08-21 1.5849 1.5532 1.6166
2026-08-22 1.5825 1.5508 1.6141
2026-08-23 1.5876 1.5559 1.6194
2026-08-24 1.5825 1.5509 1.6142
2026-08-25 1.5825 1.5509 1.6142
2026-08-26 1.5863 1.5546 1.6181
2026-08-27 1.5812 1.5496 1.6129
2026-08-28 1.5833 1.5516 1.6150
2026-08-29 1.5791 1.5475 1.6106
2026-08-30 1.5782 1.5467 1.6098
2026-08-31 1.5761 1.5446 1.6076
2026 September
2026-09-01 1.5710 1.5396 1.6024
2026-09-02 1.5675 1.5361 1.5988
2026-09-03 1.5700 1.5386 1.6014
2026-09-04 1.5649 1.5336 1.5962
2026-09-05 1.5679 1.5365 1.5992
2026-09-06 1.5637 1.5324 1.5950
2026-09-07 1.5587 1.5275 1.5898
2026-09-08 1.5638 1.5325 1.5951
2026-09-09 1.5638 1.5325 1.5951
2026-09-10 1.5596 1.5284 1.5908
2026-09-11 1.5559 1.5248 1.5870
2026-09-12 1.5610 1.5297 1.5922
2026-09-13 1.5661 1.5347 1.5974
2026-09-14 1.5650 1.5337 1.5963
2026-09-15 1.5599 1.5287 1.5911
2026-09-16 1.5549 1.5238 1.5860
2026-09-17 1.5521 1.5211 1.5831
2026-09-18 1.5572 1.5260 1.5883
2026-09-19 1.5522 1.5211 1.5832
2026-09-20 1.5572 1.5261 1.5884
2026-09-21 1.5577 1.5266 1.5889
2026-09-22 1.5555 1.5243 1.5866
2026-09-23 1.5605 1.5293 1.5918
2026-09-24 1.5657 1.5343 1.5970
2026-09-25 1.5708 1.5394 1.6022
2026-09-26 1.5687 1.5373 1.6001
2026-09-27 1.5698 1.5384 1.6012
2026-09-28 1.5648 1.5335 1.5961
2026-09-29 1.5597 1.5285 1.5909
2026-09-30 1.5547 1.5236 1.5858
2026 October
2026-10-01 1.5512 1.5201 1.5822
2026-10-02 1.5537 1.5226 1.5848
2026-10-03 1.5588 1.5276 1.5900
2026-10-04 1.5639 1.5326 1.5952
2026-10-05 1.5690 1.5376 1.6004
2026-10-06 1.5694 1.5380 1.6008
2026-10-07 1.5645 1.5332 1.5958
2026-10-08 1.5595 1.5283 1.5907
2026-10-09 1.5582 1.5270 1.5893
2026-10-10 1.5541 1.5231 1.5852
2026-10-11 1.5543 1.5233 1.5854
2026-10-12 1.5493 1.5183 1.5803
2026-10-13 1.5544 1.5233 1.5855
2026-10-14 1.5589 1.5277 1.5901
2026-10-15 1.5563 1.5252 1.5875
2026-10-16 1.5513 1.5203 1.5824
2026-10-17 1.5486 1.5177 1.5796
2026-10-18 1.5486 1.5177 1.5796
2026-10-19 1.5509 1.5199 1.5819
2026-10-20 1.5560 1.5249 1.5871
2026-10-21 1.5611 1.5298 1.5923
2026-10-22 1.5662 1.5348 1.5975
2026-10-23 1.5623 1.5310 1.5935
2026-10-24 1.5665 1.5352 1.5979
2026-10-25 1.5665 1.5352 1.5979
2026-10-26 1.5688 1.5375 1.6002
2026-10-27 1.5696 1.5382 1.6010
2026-10-28 1.5748 1.5433 1.6063
2026-10-29 1.5723 1.5408 1.6037
2026-10-30 1.5678 1.5364 1.5991
2026-10-31 1.5729 1.5414 1.6043
2026 November
2026-11-01 1.5755 1.5440 1.6070
2026-11-02 1.5704 1.5390 1.6018
2026-11-03 1.5756 1.5441 1.6071