> Page 2: BAM/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.5571 4.4660 4.6482
2027-01-02 4.5515 4.4604 4.6425
2027-01-03 4.5629 4.4716 4.6541
2027-01-04 4.5632 4.4719 4.6544
2027-01-05 4.5746 4.4831 4.6661
2027-01-06 4.5759 4.4844 4.6674
2027-01-07 4.5646 4.4733 4.6559
2027-01-08 4.5598 4.4686 4.6510
2027-01-09 4.5486 4.4576 4.6396
2027-01-10 4.5600 4.4688 4.6512
2027-01-11 4.5598 4.4686 4.6510
2027-01-12 4.5713 4.4798 4.6627
2027-01-13 4.5827 4.4911 4.6744
2027-01-14 4.5715 4.4800 4.6629
2027-01-15 4.5732 4.4818 4.6647
2027-01-16 4.5847 4.4930 4.6764
2027-01-17 4.5775 4.4859 4.6690
2027-01-18 4.5775 4.4859 4.6690
2027-01-19 4.5779 4.4864 4.6695
2027-01-20 4.5848 4.4931 4.6765
2027-01-21 4.5893 4.4975 4.6811
2027-01-22 4.6008 4.5088 4.6929
2027-01-23 4.6124 4.5201 4.7046
2027-01-24 4.6010 4.5090 4.6931
2027-01-25 4.6126 4.5203 4.7048
2027-01-26 4.6039 4.5118 4.6960
2027-01-27 4.6155 4.5232 4.7078
2027-01-28 4.6124 4.5201 4.7046
2027-01-29 4.6010 4.5090 4.6930
2027-01-30 4.5941 4.5022 4.6859
2027-01-31 4.6056 4.5135 4.6977
2027 February
2027-02-01 4.6056 4.5135 4.6977
2027-02-02 4.5943 4.5024 4.6861
2027-02-03 4.6058 4.5137 4.6979
2027-02-04 4.6080 4.5158 4.7002
2027-02-05 4.6196 4.5272 4.7120
2027-02-06 4.6233 4.5308 4.7157
2027-02-07 4.6344 4.5417 4.7271
2027-02-08 4.6354 4.5427 4.7281
2027-02-09 4.6339 4.5412 4.7266
2027-02-10 4.6364 4.5437 4.7291
2027-02-11 4.6481 4.5551 4.7410
2027-02-12 4.6448 4.5519 4.7377
2027-02-13 4.6334 4.5407 4.7260
2027-02-14 4.6375 4.5447 4.7302
2027-02-15 4.6376 4.5449 4.7304
2027-02-16 4.6348 4.5421 4.7275
2027-02-17 4.6244 4.5319 4.7169
2027-02-18 4.6208 4.5284 4.7132
2027-02-19 4.6151 4.5228 4.7074
2027-02-20 4.6051 4.5130 4.6972
2027-02-21 4.6052 4.5131 4.6973
2027-02-22 4.6051 4.5130 4.6972
2027-02-23 4.5958 4.5039 4.6877
2027-02-24 4.5845 4.4928 4.6762
2027-02-25 4.5909 4.4991 4.6828
2027-02-26 4.5914 4.4996 4.6832
2027-02-27 4.5920 4.5001 4.6838
2027-02-28 4.5920 4.5001 4.6838
2027 March
2027-03-01 4.5882 4.4965 4.6800
2027-03-02 4.5997 4.5078 4.6917
2027-03-03 4.6113 4.5191 4.7035
2027-03-04 4.6187 4.5263 4.7111
2027-03-05 4.6139 4.5216 4.7062
2027-03-06 4.6114 4.5192 4.7036
2027-03-07 4.6114 4.5192 4.7036
2027-03-08 4.6178 4.5254 4.7101
2027-03-09 4.6064 4.5143 4.6986
2027-03-10 4.5951 4.5032 4.6870
2027-03-11 4.5838 4.4921 4.6755
2027-03-12 4.5725 4.4811 4.6640
2027-03-13 4.5840 4.4923 4.6757
2027-03-14 4.5840 4.4923 4.6757
2027-03-15 4.5727 4.4812 4.6641
2027-03-16 4.5791 4.4875 4.6707
2027-03-17 4.5678 4.4765 4.6592
2027-03-18 4.5793 4.4877 4.6709
2027-03-19 4.5807 4.4891 4.6724
2027-03-20 4.5763 4.4848 4.6678
2027-03-21 4.5786 4.4870 4.6701
2027-03-22 4.5786 4.4870 4.6702
2027-03-23 4.5673 4.4760 4.6587
2027-03-24 4.5646 4.4733 4.6559
2027-03-25 4.5761 4.4845 4.6676
2027-03-26 4.5648 4.4735 4.6561
2027-03-27 4.5624 4.4712 4.6537
2027-03-28 4.5617 4.4704 4.6529
2027-03-29 4.5677 4.4763 4.6590
2027-03-30 4.5564 4.4653 4.6476
2027-03-31 4.5639 4.4726 4.6552
2027 April
2027-04-01 4.5551 4.4640 4.6462
2027-04-02 4.5439 4.4530 4.6348
2027-04-03 4.5370 4.4463 4.6277
2027-04-04 4.5484 4.4574 4.6394
2027-04-05 4.5372 4.4465 4.6279
2027-04-06 4.5260 4.4355 4.6166
2027-04-07 4.5149 4.4246 4.6052
2027-04-08 4.5038 4.4137 4.5939
2027-04-09 4.5151 4.4248 4.6054
2027-04-10 4.5150 4.4247 4.6053
2027-04-11 4.5231 4.4327 4.6136
2027-04-12 4.5232 4.4327 4.6136
2027-04-13 4.5322 4.4416 4.6229
2027-04-14 4.5211 4.4307 4.6115
2027-04-15 4.5270 4.4365 4.6176
2027-04-16 4.5229 4.4324 4.6134
2027-04-17 4.5343 4.4436 4.6249
2027-04-18 4.5456 4.4547 4.6365
2027-04-19 4.5418 4.4510 4.6326
2027-04-20 4.5448 4.4539 4.6357
2027-04-21 4.5336 4.4429 4.6243
2027-04-22 4.5328 4.4421 4.6235
2027-04-23 4.5442 4.4533 4.6351
2027-04-24 4.5553 4.4642 4.6464
2027-04-25 4.5441 4.4532 4.6350
2027-04-26 4.5387 4.4479 4.6295
2027-04-27 4.5501 4.4591 4.6411
2027-04-28 4.5615 4.4703 4.6527
2027-04-29 4.5503 4.4593 4.6413
2027-04-30 4.5530 4.4619 4.6440
2027 May
2027-05-01 4.5418 4.4509 4.6326
2027-05-02 4.5376 4.4468 4.6283
2027-05-03 4.5331 4.4424 4.6237
2027-05-04 4.5445 4.4536 4.6353
2027-05-05 4.5512 4.4602 4.6422
2027-05-06 4.5400 4.4492 4.6308
2027-05-07 4.5288 4.4383 4.6194
2027-05-08 4.5381 4.4474 4.6289
2027-05-09 4.5403 4.4495 4.6311
2027-05-10 4.5486 4.4577 4.6396
2027-05-11 4.5479 4.4569 4.6388
2027-05-12 4.5549 4.4638 4.6460
2027-05-13 4.5524 4.4613 4.6434
2027-05-14 4.5605 4.4693 4.6517
2027-05-15 4.5512 4.4602 4.6422
2027-05-16 4.5545 4.4634 4.6456
2027-05-17 4.5467 4.4557 4.6376
2027-05-18 4.5437 4.4528 4.6346
2027-05-19 4.5325 4.4419 4.6232
2027-05-20 4.5223 4.4318 4.6127
2027-05-21 4.5112 4.4209 4.6014
2027-05-22 4.5225 4.4320 4.6129
2027-05-23 4.5225 4.4320 4.6129
2027-05-24 4.5174 4.4271 4.6078
2027-05-25 4.5063 4.4162 4.5964
2027-05-26 4.5176 4.4273 4.6080
2027-05-27 4.5220 4.4315 4.6124
2027-05-28 4.5333 4.4427 4.6240
2027-05-29 4.5222 4.4317 4.6126
2027-05-30 4.5186 4.4282 4.6090
2027-05-31 4.5231 4.4326 4.6135
2027 June
2027-06-01 4.5180 4.4276 4.6083
2027-06-02 4.5068 4.4167 4.5970
2027-06-03 4.5068 4.4166 4.5969
2027-06-04 4.5123 4.4220 4.6025
2027-06-05 4.5086 4.4184 4.5988
2027-06-06 4.5087 4.4186 4.5989
2027-06-07 4.5143 4.4240 4.6046
2027-06-08 4.5174 4.4270 4.6077
2027-06-09 4.5226 4.4322 4.6131
2027-06-10 4.5198 4.4294 4.6102
2027-06-11 4.5087 4.4185 4.5989
2027-06-12 4.5032 4.4132 4.5933
2027-06-13 4.5145 4.4242 4.6048
2027-06-14 4.5034 4.4133 4.5935
2027-06-15 4.5036 4.4136 4.5937
2027-06-16 4.5094 4.4192 4.5996
2027-06-17 4.4983 4.4083 4.5883
2027-06-18 4.4872 4.3975 4.5770
2027-06-19 4.4821 4.3924 4.5717
2027-06-20 4.4710 4.3816 4.5605
2027-06-21 4.4657 4.3764 4.5550
2027-06-22 4.4679 4.3785 4.5572
2027-06-23 4.4569 4.3677 4.5460
2027-06-24 4.4550 4.3659 4.5441
2027-06-25 4.4487 4.3597 4.5377
2027-06-26 4.4597 4.3705 4.5488
2027-06-27 4.4494 4.3604 4.5384
2027-06-28 4.4384 4.3497 4.5272
2027-06-29 4.4496 4.3606 4.5386
2027-06-30 4.4496 4.3606 4.5386
2027 July
2027-07-01 4.4394 4.3506 4.5282
2027-07-02 4.4285 4.3399 4.5170
2027-07-03 4.4285 4.3399 4.5171
2027-07-04 4.4396 4.3508 4.5284
2027-07-05 4.4508 4.3617 4.5398
2027-07-06 4.4398 4.3510 4.5286
2027-07-07 4.4289 4.3403 4.5175
2027-07-08 4.4180 4.3296 4.5063
2027-07-09 4.4144 4.3261 4.5026
2027-07-10 4.4035 4.3154 4.4916
2027-07-11 4.4145 4.3262 4.5028
2027-07-12 4.4157 4.3273 4.5040
2027-07-13 4.4080 4.3198 4.4961
2027-07-14 4.4190 4.3307 4.5074
2027-07-15 4.4301 4.3415 4.5187
2027-07-16 4.4412 4.3524 4.5301
2027-07-17 4.4303 4.3417 4.5189
2027-07-18 4.4269 4.3384 4.5154
2027-07-19 4.4160 4.3277 4.5043
2027-07-20 4.4271 4.3386 4.5156
2027-07-21 4.4162 4.3279 4.5045
2027-07-22 4.4057 4.3176 4.4938
2027-07-23 4.4065 4.3184 4.4947
2027-07-24 4.4176 4.3292 4.5059
2027-07-25 4.4287 4.3401 4.5173
2027-07-26 4.4398 4.3510 4.5286
2027-07-27 4.4509 4.3619 4.5400
2027-07-28 4.4400 4.3512 4.5288
2027-07-29 4.4291 4.3405 4.5176
2027-07-30 4.4402 4.3514 4.5290
2027-07-31 4.4297 4.3411 4.5183
2027 August
2027-08-01 4.4306 4.3419 4.5192
2027-08-02 4.4417 4.3528 4.5305
2027-08-03 4.4307 4.3421 4.5194
2027-08-04 4.4419 4.3530 4.5307
2027-08-05 4.4309 4.3423 4.5195
2027-08-06 4.4200 4.3316 4.5084
2027-08-07 4.4282 4.3396 4.5168
2027-08-08 4.4282 4.3396 4.5168
2027-08-09 4.4337 4.3450 4.5223
2027-08-10 4.4448 4.3559 4.5337
2027-08-11 4.4559 4.3668 4.5451
2027-08-12 4.4671 4.3778 4.5565
2027-08-13 4.4577 4.3686 4.5469
2027-08-14 4.4689 4.3795 4.5583
2027-08-15 4.4689 4.3795 4.5583
2027-08-16 4.4759 4.3864 4.5654
2027-08-17 4.4764 4.3869 4.5660
2027-08-18 4.4877 4.3979 4.5774
2027-08-19 4.4814 4.3917 4.5710
2027-08-20 4.4703 4.3809 4.5597
2027-08-21 4.4815 4.3919 4.5712
2027-08-22 4.4889 4.3992 4.5787
2027-08-23 4.4779 4.3883 4.5675
2027-08-24 4.4874 4.3976 4.5771
2027-08-25 4.4986 4.4086 4.5886
2027-08-26 4.4875 4.3978 4.5773
2027-08-27 4.4765 4.3870 4.5660
2027-08-28 4.4763 4.3868 4.5659
2027-08-29 4.4868 4.3971 4.5766
2027-08-30 4.4758 4.3863 4.5653
2027-08-31 4.4667 4.3773 4.5560
2027 September
2027-09-01 4.4628 4.3736 4.5521
2027-09-02 4.4518 4.3628 4.5409
2027-09-03 4.4630 4.3738 4.5523
2027-09-04 4.4742 4.3847 4.5637
2027-09-05 4.4742 4.3847 4.5637
2027-09-06 4.4743 4.3848 4.5638
2027-09-07 4.4633 4.3740 4.5525
2027-09-08 4.4526 4.3635 4.5416
2027-09-09 4.4638 4.3745 4.5530
2027-09-10 4.4750 4.3855 4.5645
2027-09-11 4.4782 4.3886 4.5677
2027-09-12 4.4671 4.3778 4.5565
2027-09-13 4.4643 4.3750 4.5536
2027-09-14 4.4561 4.3669 4.5452
2027-09-15 4.4672 4.3779 4.5566
2027-09-16 4.4563 4.3671 4.5454
2027-09-17 4.4674 4.3781 4.5568
2027-09-18 4.4786 4.3891 4.5682
2027-09-19 4.4892 4.3994 4.5790
2027-09-20 4.4823 4.3926 4.5719
2027-09-21 4.4799 4.3903 4.5695
2027-09-22 4.4912 4.4013 4.5810
2027-09-23 4.5024 4.4124 4.5925
2027-09-24 4.4914 4.4015 4.5812
2027-09-25 4.4927 4.4028 4.5825
2027-09-26 4.4967 4.4068 4.5867
2027-09-27 4.4967 4.4068 4.5867
2027-09-28 4.4990 4.4090 4.5890
2027-09-29 4.5103 4.4201 4.6005
2027-09-30 4.5038 4.4137 4.5938
2027 October
2027-10-01 4.4927 4.4028 4.5825
2027-10-02 4.4948 4.4049 4.5847
2027-10-03 4.4838 4.3941 4.5734
2027-10-04 4.4833 4.3937 4.5730
2027-10-05 4.4835 4.3938 4.5731
2027-10-06 4.4947 4.4048 4.5846
2027-10-07 4.4862 4.3964 4.5759
2027-10-08 4.4974 4.4075 4.5874
2027-10-09 4.4863 4.3966 4.5761
2027-10-10 4.4753 4.3858 4.5648
2027-10-11 4.4752 4.3857 4.5647
2027-10-12 4.4831 4.3934 4.5728
2027-10-13 4.4721 4.3826 4.5615
2027-10-14 4.4819 4.3922 4.5715
2027-10-15 4.4931 4.4032 4.5830
2027-10-16 4.4842 4.3945 4.5739
2027-10-17 4.4744 4.3849 4.5639
2027-10-18 4.4744 4.3849 4.5639
2027-10-19 4.4856 4.3959 4.5753
2027-10-20 4.4969 4.4069 4.5868
2027-10-21 4.5081 4.4180 4.5983
2027-10-22 4.5183 4.4280 4.6087
2027-10-23 4.5127 4.4225 4.6030
2027-10-24 4.5240 4.4336 4.6145
2027-10-25 4.5243 4.4338 4.6148
2027-10-26 4.5357 4.4450 4.6264
2027-10-27 4.5370 4.4462 4.6277
2027-10-28 4.5258 4.4353 4.6163
2027-10-29 4.5210 4.4306 4.6114
2027-10-30 4.5099 4.4197 4.6001
2027-10-31 4.5212 4.4308 4.6116
2027 November
2027-11-01 4.5210 4.4306 4.6114
2027-11-02 4.5324 4.4417 4.6230
2027-11-03 4.5437 4.4529 4.6346