> Page 3: BAM/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.5450 4.4541 4.6359
2028-01-02 4.5450 4.4541 4.6359
2028-01-03 4.5338 4.4431 4.6245
2028-01-04 4.5401 4.4493 4.6309
2028-01-05 4.5289 4.4384 4.6195
2028-01-06 4.5403 4.4495 4.6311
2028-01-07 4.5418 4.4509 4.6326
2028-01-08 4.5374 4.4466 4.6281
2028-01-09 4.5396 4.4488 4.6304
2028-01-10 4.5397 4.4489 4.6304
2028-01-11 4.5285 4.4379 4.6190
2028-01-12 4.5258 4.4352 4.6163
2028-01-13 4.5371 4.4464 4.6279
2028-01-14 4.5259 4.4354 4.6165
2028-01-15 4.5236 4.4331 4.6141
2028-01-16 4.5228 4.4324 4.6133
2028-01-17 4.5288 4.4382 4.6194
2028-01-18 4.5177 4.4273 4.6080
2028-01-19 4.5251 4.4346 4.6156
2028-01-20 4.5164 4.4260 4.6067
2028-01-21 4.5052 4.4151 4.5954
2028-01-22 4.4984 4.4084 4.5884
2028-01-23 4.5097 4.4195 4.5999
2028-01-24 4.4986 4.4086 4.5886
2028-01-25 4.4875 4.3978 4.5773
2028-01-26 4.4765 4.3869 4.5660
2028-01-27 4.4655 4.3761 4.5548
2028-01-28 4.4767 4.3871 4.5662
2028-01-29 4.4766 4.3870 4.5661
2028-01-30 4.4846 4.3949 4.5743
2028-01-31 4.4847 4.3950 4.5744
2028 February
2028-02-01 4.4937 4.4038 4.5835
2028-02-02 4.4826 4.3930 4.5723
2028-02-03 4.4885 4.3987 4.5783
2028-02-04 4.4844 4.3947 4.5741
2028-02-05 4.4957 4.4057 4.5856
2028-02-06 4.5069 4.4168 4.5971
2028-02-07 4.5032 4.4131 4.5932
2028-02-08 4.5061 4.4160 4.5963
2028-02-09 4.4950 4.4051 4.5849
2028-02-10 4.4942 4.4043 4.5841
2028-02-11 4.5055 4.4154 4.5956
2028-02-12 4.5165 4.4262 4.6069
2028-02-13 4.5054 4.4153 4.5955
2028-02-14 4.5001 4.4101 4.5901
2028-02-15 4.5114 4.4211 4.6016
2028-02-16 4.5227 4.4322 4.6131
2028-02-17 4.5116 4.4213 4.6018
2028-02-18 4.5142 4.4240 4.6045
2028-02-19 4.5031 4.4131 4.5932
2028-02-20 4.4990 4.4090 4.5889
2028-02-21 4.4945 4.4046 4.5844
2028-02-22 4.5058 4.4157 4.5959
2028-02-23 4.5125 4.4222 4.6027
2028-02-24 4.5014 4.4114 4.5914
2028-02-25 4.4903 4.4005 4.5801
2028-02-26 4.4995 4.4095 4.5895
2028-02-27 4.5017 4.4116 4.5917
2028-02-28 4.5099 4.4197 4.6001
2028-02-29 4.5092 4.4190 4.5993
2028 March
2028-03-01 4.5162 4.4258 4.6065
2028-03-02 4.5136 4.4234 4.6039
2028-03-03 4.5217 4.4312 4.6121
2028-03-04 4.5125 4.4222 4.6027
2028-03-05 4.5157 4.4254 4.6061
2028-03-06 4.5080 4.4178 4.5981
2028-03-07 4.5050 4.4149 4.5951
2028-03-08 4.4940 4.4041 4.5838
2028-03-09 4.4838 4.3941 4.5735
2028-03-10 4.4728 4.3833 4.5622
2028-03-11 4.4840 4.3943 4.5737
2028-03-12 4.4840 4.3943 4.5737
2028-03-13 4.4790 4.3894 4.5686
2028-03-14 4.4680 4.3786 4.5573
2028-03-15 4.4792 4.3896 4.5688
2028-03-16 4.4835 4.3938 4.5732
2028-03-17 4.4948 4.4049 4.5846
2028-03-18 4.4837 4.3940 4.5734
2028-03-19 4.4801 4.3905 4.5697
2028-03-20 4.4846 4.3949 4.5743
2028-03-21 4.4795 4.3899 4.5691
2028-03-22 4.4685 4.3791 4.5579
2028-03-23 4.4684 4.3790 4.5578
2028-03-24 4.4739 4.3844 4.5633
2028-03-25 4.4702 4.3808 4.5596
2028-03-26 4.4704 4.3810 4.5598
2028-03-27 4.4759 4.3864 4.5654
2028-03-28 4.4789 4.3894 4.5685
2028-03-29 4.4841 4.3945 4.5738
2028-03-30 4.4813 4.3917 4.5710
2028-03-31 4.4703 4.3809 4.5597
2028 April
2028-04-01 4.4649 4.3756 4.5542
2028-04-02 4.4761 4.3866 4.5656
2028-04-03 4.4651 4.3758 4.5544
2028-04-04 4.4653 4.3760 4.5546
2028-04-05 4.4710 4.3816 4.5604
2028-04-06 4.4600 4.3708 4.5492
2028-04-07 4.4490 4.3601 4.5380
2028-04-08 4.4439 4.3550 4.5328
2028-04-09 4.4330 4.3443 4.5216
2028-04-10 4.4277 4.3391 4.5162
2028-04-11 4.4298 4.3412 4.5184
2028-04-12 4.4189 4.3306 4.5073
2028-04-13 4.4171 4.3288 4.5055
2028-04-14 4.4109 4.3226 4.4991
2028-04-15 4.4217 4.3333 4.5101
2028-04-16 4.4115 4.3233 4.4997
2028-04-17 4.4007 4.3126 4.4887
2028-04-18 4.4117 4.3235 4.4999
2028-04-19 4.4117 4.3235 4.4999
2028-04-20 4.4016 4.3136 4.4896
2028-04-21 4.3908 4.3030 4.4786
2028-04-22 4.3908 4.3030 4.4786
2028-04-23 4.4018 4.3138 4.4899
2028-04-24 4.4129 4.3246 4.5011
2028-04-25 4.4020 4.3140 4.4901
2028-04-26 4.3912 4.3034 4.4790
2028-04-27 4.3804 4.2928 4.4680
2028-04-28 4.3768 4.2892 4.4643
2028-04-29 4.3660 4.2787 4.4533
2028-04-30 4.3770 4.2894 4.4645
2028 May
2028-05-01 4.3781 4.2905 4.4656
2028-05-02 4.3705 4.2831 4.4579
2028-05-03 4.3814 4.2938 4.4691
2028-05-04 4.3924 4.3046 4.4803
2028-05-05 4.4034 4.3154 4.4915
2028-05-06 4.3926 4.3048 4.4805
2028-05-07 4.3892 4.3014 4.4770
2028-05-08 4.3784 4.2909 4.4660
2028-05-09 4.3894 4.3016 4.4772
2028-05-10 4.3786 4.2910 4.4662
2028-05-11 4.3682 4.2808 4.4556
2028-05-12 4.3690 4.2817 4.4564
2028-05-13 4.3800 4.2924 4.4676
2028-05-14 4.3910 4.3032 4.4788
2028-05-15 4.4020 4.3140 4.4900
2028-05-16 4.4131 4.3248 4.5013
2028-05-17 4.4022 4.3142 4.4902
2028-05-18 4.3914 4.3035 4.4792
2028-05-19 4.4024 4.3143 4.4904
2028-05-20 4.3920 4.3041 4.4798
2028-05-21 4.3928 4.3050 4.4807
2028-05-22 4.4039 4.3158 4.4919
2028-05-23 4.3930 4.3052 4.4809
2028-05-24 4.4041 4.3160 4.4921
2028-05-25 4.3932 4.3054 4.4811
2028-05-26 4.3824 4.2948 4.4701
2028-05-27 4.3905 4.3027 4.4783
2028-05-28 4.3905 4.3027 4.4783
2028-05-29 4.3959 4.3080 4.4839
2028-05-30 4.4070 4.3188 4.4951
2028-05-31 4.4180 4.3297 4.5064
2028 June
2028-06-01 4.4291 4.3405 4.5177
2028-06-02 4.4198 4.3314 4.5082
2028-06-03 4.4309 4.3423 4.5195
2028-06-04 4.4309 4.3423 4.5195
2028-06-05 4.4378 4.3490 4.5265
2028-06-06 4.4384 4.3496 4.5271
2028-06-07 4.4495 4.3605 4.5385
2028-06-08 4.4432 4.3544 4.5321
2028-06-09 4.4323 4.3436 4.5209
2028-06-10 4.4434 4.3545 4.5323
2028-06-11 4.4507 4.3617 4.5398
2028-06-12 4.4398 4.3510 4.5286
2028-06-13 4.4492 4.3602 4.5381
2028-06-14 4.4603 4.3711 4.5495
2028-06-15 4.4494 4.3604 4.5383
2028-06-16 4.4384 4.3496 4.5272
2028-06-17 4.4382 4.3495 4.5270
2028-06-18 4.4486 4.3597 4.5376
2028-06-19 4.4377 4.3489 4.5265
2028-06-20 4.4287 4.3401 4.5172
2028-06-21 4.4249 4.3364 4.5133
2028-06-22 4.4140 4.3257 4.5022
2028-06-23 4.4250 4.3365 4.5135
2028-06-24 4.4361 4.3474 4.5249
2028-06-25 4.4361 4.3474 4.5249
2028-06-26 4.4362 4.3475 4.5249
2028-06-27 4.4253 4.3368 4.5138
2028-06-28 4.4147 4.3264 4.5030
2028-06-29 4.4258 4.3373 4.5143
2028-06-30 4.4369 4.3482 4.5256
2028 July
2028-07-01 4.4401 4.3513 4.5289
2028-07-02 4.4291 4.3405 4.5177
2028-07-03 4.4263 4.3378 4.5148
2028-07-04 4.4181 4.3298 4.5065
2028-07-05 4.4292 4.3406 4.5178
2028-07-06 4.4183 4.3300 4.5067
2028-07-07 4.4294 4.3408 4.5180
2028-07-08 4.4405 4.3517 4.5293
2028-07-09 4.4510 4.3620 4.5400
2028-07-10 4.4441 4.3552 4.5330
2028-07-11 4.4418 4.3530 4.5306
2028-07-12 4.4529 4.3639 4.5420
2028-07-13 4.4641 4.3748 4.5534
2028-07-14 4.4531 4.3641 4.5422
2028-07-15 4.4544 4.3653 4.5435
2028-07-16 4.4585 4.3693 4.5476
2028-07-17 4.4585 4.3693 4.5476
2028-07-18 4.4607 4.3715 4.5500
2028-07-19 4.4719 4.3825 4.5614
2028-07-20 4.4654 4.3761 4.5547
2028-07-21 4.4544 4.3654 4.5435
2028-07-22 4.4566 4.3674 4.5457
2028-07-23 4.4456 4.3567 4.5345
2028-07-24 4.4452 4.3563 4.5341
2028-07-25 4.4453 4.3564 4.5342
2028-07-26 4.4565 4.3673 4.5456
2028-07-27 4.4480 4.3590 4.5369
2028-07-28 4.4591 4.3700 4.5483
2028-07-29 4.4482 4.3592 4.5371
2028-07-30 4.4372 4.3485 4.5260
2028-07-31 4.4371 4.3484 4.5259
2028 August
2028-08-01 4.4449 4.3560 4.5338
2028-08-02 4.4340 4.3453 4.5227
2028-08-03 4.4437 4.3548 4.5326
2028-08-04 4.4549 4.3658 4.5440
2028-08-05 4.4460 4.3571 4.5350
2028-08-06 4.4363 4.3476 4.5250
2028-08-07 4.4363 4.3476 4.5250
2028-08-08 4.4474 4.3585 4.5364
2028-08-09 4.4586 4.3694 4.5478
2028-08-10 4.4698 4.3804 4.5592
2028-08-11 4.4799 4.3903 4.5695
2028-08-12 4.4743 4.3848 4.5638
2028-08-13 4.4855 4.3958 4.5753
2028-08-14 4.4858 4.3961 4.5755
2028-08-15 4.4971 4.4071 4.5870
2028-08-16 4.4983 4.4084 4.5883
2028-08-17 4.4873 4.3975 4.5770
2028-08-18 4.4825 4.3929 4.5722
2028-08-19 4.4715 4.3821 4.5609
2028-08-20 4.4827 4.3931 4.5724
2028-08-21 4.4825 4.3929 4.5722
2028-08-22 4.4938 4.4039 4.5837
2028-08-23 4.5051 4.4150 4.5952
2028-08-24 4.4940 4.4041 4.5839
2028-08-25 4.4957 4.4058 4.5857
2028-08-26 4.5070 4.4169 4.5972
2028-08-27 4.4999 4.4099 4.5899
2028-08-28 4.4999 4.4099 4.5899
2028-08-29 4.5003 4.4103 4.5904
2028-08-30 4.5071 4.4169 4.5972
2028-08-31 4.5115 4.4213 4.6018
2028 September
2028-09-01 4.5229 4.4324 4.6133
2028-09-02 4.5342 4.4435 4.6249
2028-09-03 4.5231 4.4326 4.6135
2028-09-04 4.5344 4.4437 4.6251
2028-09-05 4.5259 4.4354 4.6164
2028-09-06 4.5373 4.4465 4.6280
2028-09-07 4.5342 4.4435 4.6249
2028-09-08 4.5230 4.4326 4.6135
2028-09-09 4.5162 4.4259 4.6065
2028-09-10 4.5275 4.4370 4.6181
2028-09-11 4.5275 4.4370 4.6181
2028-09-12 4.5164 4.4261 4.6067
2028-09-13 4.5277 4.4372 4.6183
2028-09-14 4.5299 4.4393 4.6205
2028-09-15 4.5413 4.4504 4.6321
2028-09-16 4.5449 4.4540 4.6358
2028-09-17 4.5559 4.4648 4.6470
2028-09-18 4.5568 4.4657 4.6479
2028-09-19 4.5554 4.4643 4.6465
2028-09-20 4.5578 4.4667 4.6490
2028-09-21 4.5693 4.4779 4.6607
2028-09-22 4.5661 4.4748 4.6574
2028-09-23 4.5548 4.4637 4.6459
2028-09-24 4.5589 4.4677 4.6501
2028-09-25 4.5590 4.4679 4.6502
2028-09-26 4.5562 4.4651 4.6474
2028-09-27 4.5460 4.4551 4.6369
2028-09-28 4.5425 4.4517 4.6334
2028-09-29 4.5369 4.4461 4.6276
2028-09-30 4.5271 4.4366 4.6176
2028 October
2028-10-01 4.5272 4.4366 4.6177
2028-10-02 4.5271 4.4365 4.6176
2028-10-03 4.5179 4.4275 4.6082
2028-10-04 4.5068 4.4166 4.5969
2028-10-05 4.5131 4.4229 4.6034
2028-10-06 4.5136 4.4233 4.6038
2028-10-07 4.5141 4.4239 4.6044
2028-10-08 4.5141 4.4239 4.6044
2028-10-09 4.5105 4.4203 4.6007
2028-10-10 4.5218 4.4314 4.6122
2028-10-11 4.5331 4.4425 4.6238
2028-10-12 4.5404 4.4496 4.6312
2028-10-13 4.5357 4.4450 4.6264
2028-10-14 4.5332 4.4426 4.6239
2028-10-15 4.5332 4.4426 4.6239
2028-10-16 4.5395 4.4487 4.6303
2028-10-17 4.5284 4.4378 4.6189
2028-10-18 4.5172 4.4269 4.6076
2028-10-19 4.5061 4.4160 4.5962
2028-10-20 4.4950 4.4051 4.5849
2028-10-21 4.5063 4.4162 4.5964
2028-10-22 4.5063 4.4162 4.5964
2028-10-23 4.4952 4.4053 4.5851
2028-10-24 4.5015 4.4115 4.5915
2028-10-25 4.4904 4.4006 4.5802
2028-10-26 4.5017 4.4116 4.5917
2028-10-27 4.5031 4.4131 4.5932
2028-10-28 4.4987 4.4088 4.5887
2028-10-29 4.5010 4.4109 4.5910
2028-10-30 4.5010 4.4110 4.5910
2028-10-31 4.4899 4.4001 4.5797
2028 November
2028-11-01 4.4872 4.3975 4.5770
2028-11-02 4.4985 4.4085 4.5885