> Page 2: BAM/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.4647 15.1554 15.7740
2027-01-02 15.4217 15.1132 15.7301
2027-01-03 15.4666 15.1573 15.7759
2027-01-04 15.4666 15.1573 15.7759
2027-01-05 15.4684 15.1591 15.7778
2027-01-06 15.5135 15.2032 15.8238
2027-01-07 15.4703 15.1609 15.7797
2027-01-08 15.4463 15.1373 15.7552
2027-01-09 15.4033 15.0952 15.7114
2027-01-10 15.4482 15.1392 15.7571
2027-01-11 15.4482 15.1392 15.7571
2027-01-12 15.4483 15.1393 15.7573
2027-01-13 15.4933 15.1834 15.8032
2027-01-14 15.4700 15.1606 15.7794
2027-01-15 15.4270 15.1184 15.7355
2027-01-16 15.4719 15.1625 15.7813
2027-01-17 15.5126 15.2024 15.8229
2027-01-18 15.5126 15.2024 15.8229
2027-01-19 15.5126 15.2024 15.8229
2027-01-20 15.4695 15.1601 15.7789
2027-01-21 15.5127 15.2024 15.8230
2027-01-22 15.5523 15.2412 15.8633
2027-01-23 15.5976 15.2856 15.9095
2027-01-24 15.5542 15.2431 15.8653
2027-01-25 15.5995 15.2875 15.9115
2027-01-26 15.5994 15.2874 15.9114
2027-01-27 15.6448 15.3319 15.9577
2027-01-28 15.6340 15.3213 15.9467
2027-01-29 15.5905 15.2787 15.9023
2027-01-30 15.5667 15.2553 15.8780
2027-01-31 15.6020 15.2900 15.9140
2027 February
2027-02-01 15.6020 15.2900 15.9140
2027-02-02 15.6017 15.2897 15.9138
2027-02-03 15.5583 15.2472 15.8695
2027-02-04 15.6036 15.2916 15.9157
2027-02-05 15.5810 15.2694 15.8926
2027-02-06 15.6264 15.3138 15.9389
2027-02-07 15.6483 15.3353 15.9612
2027-02-08 15.6289 15.3163 15.9414
2027-02-09 15.6289 15.3163 15.9414
2027-02-10 15.6744 15.3609 15.9879
2027-02-11 15.7200 15.4056 16.0345
2027-02-12 15.6763 15.3628 15.9898
2027-02-13 15.7061 15.3919 16.0202
2027-02-14 15.6850 15.3713 15.9987
2027-02-15 15.6850 15.3713 15.9987
2027-02-16 15.6856 15.3719 15.9994
2027-02-17 15.6420 15.3292 15.9548
2027-02-18 15.6876 15.3738 16.0013
2027-02-19 15.6684 15.3550 15.9817
2027-02-20 15.6343 15.3216 15.9470
2027-02-21 15.6345 15.3218 15.9472
2027-02-22 15.5910 15.2792 15.9028
2027-02-23 15.5941 15.2822 15.9060
2027-02-24 15.5792 15.2677 15.8908
2027-02-25 15.5359 15.2252 15.8466
2027-02-26 15.5027 15.1927 15.8128
2027-02-27 15.5479 15.2369 15.8589
2027-02-28 15.5479 15.2369 15.8589
2027 March
2027-03-01 15.5484 15.2375 15.8594
2027-03-02 15.5540 15.2430 15.8651
2027-03-03 15.5994 15.2874 15.9113
2027-03-04 15.6381 15.3254 15.9509
2027-03-05 15.6689 15.3555 15.9823
2027-03-06 15.6412 15.3284 15.9540
2027-03-07 15.6412 15.3284 15.9540
2027-03-08 15.6412 15.3284 15.9540
2027-03-09 15.6374 15.3247 15.9502
2027-03-10 15.5939 15.2820 15.9058
2027-03-11 15.5544 15.2433 15.8655
2027-03-12 15.5111 15.2009 15.8213
2027-03-13 15.4679 15.1586 15.7773
2027-03-14 15.4679 15.1586 15.7773
2027-03-15 15.4680 15.1587 15.7774
2027-03-16 15.5131 15.2028 15.8233
2027-03-17 15.5112 15.2010 15.8214
2027-03-18 15.5564 15.2453 15.8675
2027-03-19 15.6017 15.2897 15.9138
2027-03-20 15.5583 15.2471 15.8695
2027-03-21 15.5583 15.2471 15.8695
2027-03-22 15.5630 15.2517 15.8742
2027-03-23 15.6003 15.2882 15.9123
2027-03-24 15.6200 15.3076 15.9324
2027-03-25 15.6655 15.3522 15.9788
2027-03-26 15.6413 15.3285 15.9541
2027-03-27 15.6714 15.3580 15.9848
2027-03-28 15.6714 15.3580 15.9848
2027-03-29 15.6278 15.3152 15.9403
2027-03-30 15.6733 15.3598 15.9868
2027-03-31 15.6707 15.3573 15.9841
2027 April
2027-04-01 15.6271 15.3146 15.9397
2027-04-02 15.6044 15.2923 15.9165
2027-04-03 15.5609 15.2497 15.8722
2027-04-04 15.5609 15.2497 15.8722
2027-04-05 15.5608 15.2496 15.8720
2027-04-06 15.6061 15.2940 15.9183
2027-04-07 15.5627 15.2515 15.8740
2027-04-08 15.6081 15.2959 15.9202
2027-04-09 15.5875 15.2758 15.8993
2027-04-10 15.6329 15.3203 15.9456
2027-04-11 15.5895 15.2777 15.9012
2027-04-12 15.5897 15.2779 15.9015
2027-04-13 15.6351 15.3224 15.9478
2027-04-14 15.6518 15.3388 15.9649
2027-04-15 15.6083 15.2961 15.9205
2027-04-16 15.6284 15.3158 15.9409
2027-04-17 15.6562 15.3430 15.9693
2027-04-18 15.6817 15.3681 15.9954
2027-04-19 15.6819 15.3683 15.9956
2027-04-20 15.7096 15.3954 16.0238
2027-04-21 15.7554 15.4403 16.0705
2027-04-22 15.7116 15.3973 16.0258
2027-04-23 15.6843 15.3706 15.9980
2027-04-24 15.7300 15.4154 16.0446
2027-04-25 15.7300 15.4154 16.0446
2027-04-26 15.7300 15.4154 16.0446
2027-04-27 15.7373 15.4225 16.0520
2027-04-28 15.7831 15.4674 16.0988
2027-04-29 15.8201 15.5037 16.1365
2027-04-30 15.7772 15.4616 16.0927
2027 May
2027-05-01 15.7333 15.4186 16.0479
2027-05-02 15.7333 15.4186 16.0479
2027-05-03 15.7451 15.4302 16.0600
2027-05-04 15.7386 15.4239 16.0534
2027-05-05 15.7454 15.4305 16.0603
2027-05-06 15.7424 15.4275 16.0572
2027-05-07 15.7418 15.4270 16.0567
2027-05-08 15.6980 15.3841 16.0120
2027-05-09 15.6981 15.3842 16.0121
2027-05-10 15.7011 15.3871 16.0151
2027-05-11 15.7468 15.4319 16.0617
2027-05-12 15.7064 15.3923 16.0205
2027-05-13 15.7189 15.4045 16.0333
2027-05-14 15.7319 15.4173 16.0466
2027-05-15 15.7056 15.3915 16.0197
2027-05-16 15.7513 15.4363 16.0664
2027-05-17 15.7513 15.4363 16.0664
2027-05-18 15.7089 15.3947 16.0231
2027-05-19 15.6659 15.3526 15.9792
2027-05-20 15.6223 15.3099 15.9348
2027-05-21 15.6043 15.2923 15.9164
2027-05-22 15.5609 15.2497 15.8721
2027-05-23 15.5609 15.2497 15.8721
2027-05-24 15.5607 15.2495 15.8719
2027-05-25 15.5787 15.2671 15.8902
2027-05-26 15.5353 15.2246 15.8460
2027-05-27 15.5806 15.2690 15.8922
2027-05-28 15.6260 15.3134 15.9385
2027-05-29 15.6715 15.3581 15.9849
2027-05-30 15.6705 15.3571 15.9840
2027-05-31 15.6705 15.3571 15.9840
2027 June
2027-06-01 15.6298 15.3172 15.9424
2027-06-02 15.5863 15.2746 15.8980
2027-06-03 15.5455 15.2346 15.8564
2027-06-04 15.5415 15.2306 15.8523
2027-06-05 15.5057 15.1956 15.8158
2027-06-06 15.5057 15.1956 15.8158
2027-06-07 15.5509 15.2398 15.8619
2027-06-08 15.5962 15.2842 15.9081
2027-06-09 15.5913 15.2795 15.9031
2027-06-10 15.5479 15.2370 15.8589
2027-06-11 15.5056 15.1955 15.8157
2027-06-12 15.4625 15.1532 15.7717
2027-06-13 15.5075 15.1974 15.8177
2027-06-14 15.5075 15.1974 15.8177
2027-06-15 15.5075 15.1974 15.8177
2027-06-16 15.5339 15.2232 15.8446
2027-06-17 15.4907 15.1808 15.8005
2027-06-18 15.4768 15.1673 15.7864
2027-06-19 15.4338 15.1251 15.7424
2027-06-20 15.4336 15.1250 15.7423
2027-06-21 15.4336 15.1250 15.7423
2027-06-22 15.3907 15.0829 15.6985
2027-06-23 15.3479 15.0409 15.6548
2027-06-24 15.3491 15.0422 15.6561
2027-06-25 15.3779 15.0703 15.6854
2027-06-26 15.3619 15.0547 15.6692
2027-06-27 15.3625 15.0552 15.6697
2027-06-28 15.3197 15.0133 15.6261
2027-06-29 15.3299 15.0233 15.6365
2027-06-30 15.3299 15.0233 15.6365
2027 July
2027-07-01 15.3746 15.0671 15.6821
2027-07-02 15.4024 15.0943 15.7104
2027-07-03 15.4131 15.1049 15.7214
2027-07-04 15.4580 15.1489 15.7672
2027-07-05 15.4278 15.1193 15.7364
2027-07-06 15.3849 15.0772 15.6926
2027-07-07 15.3421 15.0352 15.6489
2027-07-08 15.2994 14.9934 15.6054
2027-07-09 15.2742 14.9687 15.5797
2027-07-10 15.2317 14.9270 15.5363
2027-07-11 15.2761 14.9705 15.5816
2027-07-12 15.2758 14.9702 15.5813
2027-07-13 15.2756 14.9701 15.5811
2027-07-14 15.3065 15.0004 15.6126
2027-07-15 15.3511 15.0441 15.6581
2027-07-16 15.3958 15.0879 15.7037
2027-07-17 15.3530 15.0459 15.6600
2027-07-18 15.3212 15.0148 15.6277
2027-07-19 15.2870 14.9812 15.5927
2027-07-20 15.3315 15.0249 15.6381
2027-07-21 15.2889 14.9831 15.5946
2027-07-22 15.2886 14.9828 15.5943
2027-07-23 15.2460 14.9411 15.5509
2027-07-24 15.2904 14.9846 15.5962
2027-07-25 15.2479 14.9429 15.5528
2027-07-26 15.2923 14.9865 15.5982
2027-07-27 15.2498 14.9448 15.5548
2027-07-28 15.2696 14.9642 15.5750
2027-07-29 15.2271 14.9226 15.5317
2027-07-30 15.2715 14.9660 15.5769
2027-07-31 15.2383 14.9336 15.5431
2027 August
2027-08-01 15.2151 14.9107 15.5194
2027-08-02 15.2594 14.9542 15.5646
2027-08-03 15.2169 14.9126 15.5213
2027-08-04 15.2297 14.9251 15.5343
2027-08-05 15.2380 14.9333 15.5428
2027-08-06 15.2138 14.9095 15.5181
2027-08-07 15.2185 14.9141 15.5229
2027-08-08 15.2185 14.9141 15.5229
2027-08-09 15.1762 14.8726 15.4797
2027-08-10 15.1845 14.8808 15.4882
2027-08-11 15.2288 14.9242 15.5333
2027-08-12 15.2731 14.9677 15.5786
2027-08-13 15.3176 15.0113 15.6240
2027-08-14 15.3622 15.0550 15.6695
2027-08-15 15.3622 15.0550 15.6695
2027-08-16 15.3934 15.0855 15.7013
2027-08-17 15.3638 15.0565 15.6711
2027-08-18 15.4086 15.1004 15.7168
2027-08-19 15.3884 15.0806 15.6962
2027-08-20 15.3456 15.0387 15.6525
2027-08-21 15.3903 15.0825 15.6981
2027-08-22 15.3897 15.0819 15.6975
2027-08-23 15.4048 15.0967 15.7129
2027-08-24 15.3974 15.0895 15.7054
2027-08-25 15.3546 15.0475 15.6617
2027-08-26 15.3993 15.0913 15.7073
2027-08-27 15.3565 15.0494 15.6636
2027-08-28 15.3670 15.0597 15.6744
2027-08-29 15.4118 15.1036 15.7200
2027-08-30 15.3689 15.0615 15.6763
2027-08-31 15.3463 15.0394 15.6533
2027 September
2027-09-01 15.3245 15.0180 15.6310
2027-09-02 15.2880 14.9822 15.5937
2027-09-03 15.2810 14.9754 15.5866
2027-09-04 15.3255 15.0190 15.6320
2027-09-05 15.3211 15.0147 15.6275
2027-09-06 15.2785 14.9729 15.5840
2027-09-07 15.2798 14.9742 15.5854
2027-09-08 15.2556 14.9505 15.5607
2027-09-09 15.2491 14.9441 15.5540
2027-09-10 15.2935 14.9876 15.5993
2027-09-11 15.3132 15.0069 15.6194
2027-09-12 15.2706 14.9652 15.5760
2027-09-13 15.3150 15.0087 15.6214
2027-09-14 15.2724 14.9670 15.5779
2027-09-15 15.2299 14.9253 15.5345
2027-09-16 15.2743 14.9688 15.5798
2027-09-17 15.3188 15.0124 15.6252
2027-09-18 15.3634 15.0562 15.6707
2027-09-19 15.4082 15.1000 15.7163
2027-09-20 15.4086 15.1004 15.7168
2027-09-21 15.4281 15.1196 15.7367
2027-09-22 15.4136 15.1053 15.7219
2027-09-23 15.4585 15.1493 15.7677
2027-09-24 15.4155 15.1072 15.7238
2027-09-25 15.3842 15.0765 15.6919
2027-09-26 15.3414 15.0346 15.6482
2027-09-27 15.3414 15.0346 15.6482
2027-09-28 15.3861 15.0783 15.6938
2027-09-29 15.3786 15.0710 15.6861
2027-09-30 15.4234 15.1149 15.7318
2027 October
2027-10-01 15.4012 15.0932 15.7092
2027-10-02 15.4012 15.0932 15.7092
2027-10-03 15.3710 15.0636 15.6784
2027-10-04 15.3710 15.0636 15.6784
2027-10-05 15.3710 15.0636 15.6784
2027-10-06 15.3330 15.0263 15.6396
2027-10-07 15.3409 15.0341 15.6477
2027-10-08 15.3809 15.0733 15.6885
2027-10-09 15.3381 15.0313 15.6448
2027-10-10 15.2954 14.9895 15.6013
2027-10-11 15.3400 15.0332 15.6468
2027-10-12 15.3456 15.0387 15.6525
2027-10-13 15.3029 14.9969 15.6090
2027-10-14 15.2603 14.9551 15.5656
2027-10-15 15.3048 14.9987 15.6109
2027-10-16 15.3494 15.0424 15.6564
2027-10-17 15.3941 15.0862 15.7020
2027-10-18 15.3941 15.0862 15.7020
2027-10-19 15.3940 15.0861 15.7018
2027-10-20 15.4388 15.1300 15.7476
2027-10-21 15.3958 15.0879 15.7038
2027-10-22 15.4407 15.1319 15.7495
2027-10-23 15.3977 15.0898 15.7057
2027-10-24 15.4426 15.1337 15.7514
2027-10-25 15.4426 15.1337 15.7514
2027-10-26 15.4444 15.1355 15.7533
2027-10-27 15.4894 15.1796 15.7992
2027-10-28 15.4463 15.1374 15.7552
2027-10-29 15.4223 15.1138 15.7307
2027-10-30 15.3794 15.0718 15.6870
2027-10-31 15.4242 15.1157 15.7327
2027 November
2027-11-01 15.4242 15.1157 15.7327
2027-11-02 15.4243 15.1158 15.7328
2027-11-03 15.4692 15.1599 15.7786