> Page 1: BAM/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.3207 15.0143 15.6271
2026-01-02 15.3653 15.0580 15.6726
2026-01-03 15.4101 15.1019 15.7183
2026-01-04 15.4101 15.1019 15.7183
2026-01-05 15.4413 15.1325 15.7502
2026-01-06 15.4117 15.1034 15.7199
2026-01-07 15.4566 15.1474 15.7657
2026-01-08 15.4363 15.1276 15.7450
2026-01-09 15.3933 15.0855 15.7012
2026-01-10 15.4382 15.1294 15.7469
2026-01-11 15.4376 15.1289 15.7464
2026-01-12 15.4528 15.1437 15.7619
2026-01-13 15.4454 15.1365 15.7543
2026-01-14 15.4024 15.0944 15.7104
2026-01-15 15.4473 15.1383 15.7562
2026-01-16 15.4043 15.0962 15.7124
2026-01-17 15.4149 15.1066 15.7232
2026-01-18 15.4598 15.1506 15.7690
2026-01-19 15.4168 15.1084 15.7251
2026-01-20 15.3941 15.0862 15.7020
2026-01-21 15.3722 15.0647 15.6796
2026-01-22 15.3356 15.0289 15.6423
2026-01-23 15.3286 15.0220 15.6351
2026-01-24 15.3732 15.0657 15.6807
2026-01-25 15.3688 15.0614 15.6762
2026-01-26 15.3260 15.0195 15.6326
2026-01-27 15.3274 15.0209 15.6339
2026-01-28 15.3031 14.9970 15.6091
2026-01-29 15.2965 14.9906 15.6025
2026-01-30 15.3411 15.0343 15.6479
2026-01-31 15.3608 15.0536 15.6681
2026 February
2026-02-01 15.3181 15.0117 15.6245
2026-02-02 15.3627 15.0555 15.6700
2026-02-03 15.3200 15.0136 15.6264
2026-02-04 15.2774 14.9718 15.5829
2026-02-05 15.3219 15.0154 15.6283
2026-02-06 15.3665 15.0592 15.6738
2026-02-07 15.4113 15.1030 15.7195
2026-02-08 15.4562 15.1470 15.7653
2026-02-09 15.4566 15.1474 15.7657
2026-02-10 15.4762 15.1666 15.7857
2026-02-11 15.4616 15.1524 15.7708
2026-02-12 15.5066 15.1965 15.8168
2026-02-13 15.4635 15.1542 15.7728
2026-02-14 15.4321 15.1234 15.7407
2026-02-15 15.3891 15.0814 15.6969
2026-02-16 15.3891 15.0814 15.6969
2026-02-17 15.4340 15.1253 15.7426
2026-02-18 15.4264 15.1179 15.7350
2026-02-19 15.4714 15.1619 15.7808
2026-02-20 15.4492 15.1402 15.7581
2026-02-21 15.4492 15.1402 15.7581
2026-02-22 15.4188 15.1105 15.7272
2026-02-23 15.4188 15.1105 15.7272
2026-02-24 15.4188 15.1105 15.7272
2026-02-25 15.3807 15.0731 15.6883
2026-02-26 15.3887 15.0809 15.6964
2026-02-27 15.4288 15.1202 15.7373
2026-02-28 15.3858 15.0781 15.6935
2026 March
2026-03-01 15.3430 15.0362 15.6499
2026-03-02 15.3877 15.0800 15.6955
2026-03-03 15.3934 15.0855 15.7013
2026-03-04 15.3506 15.0436 15.6576
2026-03-05 15.3079 15.0017 15.6140
2026-03-06 15.3524 15.0454 15.6595
2026-03-07 15.3972 15.0892 15.7051
2026-03-08 15.4420 15.1332 15.7509
2026-03-09 15.4420 15.1332 15.7509
2026-03-10 15.4419 15.1330 15.7507
2026-03-11 15.4869 15.1771 15.7966
2026-03-12 15.4438 15.1349 15.7526
2026-03-13 15.4888 15.1790 15.7985
2026-03-14 15.4457 15.1368 15.7546
2026-03-15 15.4907 15.1808 15.8005
2026-03-16 15.4907 15.1808 15.8005
2026-03-17 15.4925 15.1826 15.8023
2026-03-18 15.5376 15.2269 15.8484
2026-03-19 15.4944 15.1845 15.8043
2026-03-20 15.4703 15.1609 15.7797
2026-03-21 15.4273 15.1187 15.7358
2026-03-22 15.4722 15.1627 15.7816
2026-03-23 15.4722 15.1627 15.7816
2026-03-24 15.4723 15.1629 15.7818
2026-03-25 15.5174 15.2071 15.8277
2026-03-26 15.4941 15.1842 15.8039
2026-03-27 15.4509 15.1419 15.7600
2026-03-28 15.4960 15.1860 15.8059
2026-03-29 15.5368 15.2260 15.8475
2026-03-30 15.5368 15.2260 15.8475
2026-03-31 15.5368 15.2260 15.8475
2026 April
2026-04-01 15.4935 15.1837 15.8034
2026-04-02 15.5368 15.2261 15.8476
2026-04-03 15.5765 15.2649 15.8880
2026-04-04 15.6219 15.3094 15.9343
2026-04-05 15.5784 15.2668 15.8900
2026-04-06 15.6238 15.3113 15.9362
2026-04-07 15.6236 15.3112 15.9361
2026-04-08 15.6691 15.3558 15.9825
2026-04-09 15.6583 15.3452 15.9715
2026-04-10 15.6148 15.3025 15.9271
2026-04-11 15.5909 15.2791 15.9027
2026-04-12 15.6263 15.3137 15.9388
2026-04-13 15.6263 15.3137 15.9388
2026-04-14 15.6260 15.3135 15.9385
2026-04-15 15.5825 15.2709 15.8942
2026-04-16 15.6279 15.3154 15.9405
2026-04-17 15.6052 15.2931 15.9173
2026-04-18 15.6507 15.3377 15.9637
2026-04-19 15.6726 15.3592 15.9861
2026-04-20 15.6532 15.3401 15.9662
2026-04-21 15.6532 15.3401 15.9662
2026-04-22 15.6988 15.3848 16.0127
2026-04-23 15.7445 15.4296 16.0594
2026-04-24 15.7007 15.3867 16.0147
2026-04-25 15.7305 15.4159 16.0451
2026-04-26 15.7094 15.3952 16.0236
2026-04-27 15.7094 15.3952 16.0236
2026-04-28 15.7100 15.3958 16.0242
2026-04-29 15.6663 15.3530 15.9797
2026-04-30 15.7120 15.3977 16.0262
2026 May
2026-05-01 15.6927 15.3789 16.0066
2026-05-02 15.6586 15.3454 15.9718
2026-05-03 15.6588 15.3456 15.9720
2026-05-04 15.6152 15.3029 15.9275
2026-05-05 15.6184 15.3060 15.9307
2026-05-06 15.6035 15.2914 15.9155
2026-05-07 15.5601 15.2489 15.8713
2026-05-08 15.5269 15.2163 15.8374
2026-05-09 15.5721 15.2606 15.8835
2026-05-10 15.5721 15.2606 15.8835
2026-05-11 15.5726 15.2612 15.8841
2026-05-12 15.5782 15.2667 15.8898
2026-05-13 15.6236 15.3111 15.9361
2026-05-14 15.6625 15.3492 15.9757
2026-05-15 15.6933 15.3794 16.0071
2026-05-16 15.6655 15.3522 15.9788
2026-05-17 15.6655 15.3522 15.9788
2026-05-18 15.6655 15.3522 15.9788
2026-05-19 15.6618 15.3485 15.9750
2026-05-20 15.6182 15.3058 15.9305
2026-05-21 15.5786 15.2670 15.8901
2026-05-22 15.5352 15.2245 15.8459
2026-05-23 15.4920 15.1822 15.8018
2026-05-24 15.4920 15.1822 15.8018
2026-05-25 15.4921 15.1822 15.8019
2026-05-26 15.5372 15.2265 15.8479
2026-05-27 15.5353 15.2246 15.8461
2026-05-28 15.5806 15.2690 15.8922
2026-05-29 15.6260 15.3135 15.9385
2026-05-30 15.5825 15.2709 15.8942
2026-05-31 15.5825 15.2709 15.8942
2026 June
2026-06-01 15.5872 15.2755 15.8989
2026-06-02 15.6245 15.3120 15.9370
2026-06-03 15.6443 15.3314 15.9572
2026-06-04 15.6899 15.3761 16.0037
2026-06-05 15.6656 15.3523 15.9790
2026-06-06 15.6958 15.3818 16.0097
2026-06-07 15.6958 15.3818 16.0097
2026-06-08 15.6521 15.3391 15.9651
2026-06-09 15.6977 15.3837 16.0116
2026-06-10 15.6951 15.3812 16.0090
2026-06-11 15.6514 15.3384 15.9645
2026-06-12 15.6286 15.3161 15.9412
2026-06-13 15.5852 15.2734 15.8969
2026-06-14 15.5852 15.2734 15.8969
2026-06-15 15.5850 15.2733 15.8967
2026-06-16 15.6304 15.3178 15.9430
2026-06-17 15.5869 15.2752 15.8987
2026-06-18 15.6323 15.3197 15.9450
2026-06-19 15.6118 15.2996 15.9240
2026-06-20 15.6573 15.3441 15.9704
2026-06-21 15.6137 15.3014 15.9260
2026-06-22 15.6140 15.3017 15.9262
2026-06-23 15.6595 15.3463 15.9726
2026-06-24 15.6762 15.3627 15.9897
2026-06-25 15.6326 15.3199 15.9452
2026-06-26 15.6527 15.3396 15.9657
2026-06-27 15.6805 15.3669 15.9941
2026-06-28 15.7061 15.3920 16.0202
2026-06-29 15.7063 15.3922 16.0204
2026-06-30 15.7341 15.4194 16.0487
2026 July
2026-07-01 15.7799 15.4643 16.0955
2026-07-02 15.7360 15.4213 16.0507
2026-07-03 15.7087 15.3945 16.0229
2026-07-04 15.7544 15.4393 16.0695
2026-07-05 15.7544 15.4393 16.0695
2026-07-06 15.7544 15.4393 16.0695
2026-07-07 15.7617 15.4465 16.0770
2026-07-08 15.8076 15.4915 16.1238
2026-07-09 15.8447 15.5278 16.1616
2026-07-10 15.8017 15.4857 16.1177
2026-07-11 15.7577 15.4426 16.0729
2026-07-12 15.7577 15.4426 16.0729
2026-07-13 15.7696 15.4542 16.0850
2026-07-14 15.7631 15.4478 16.0784
2026-07-15 15.7699 15.4545 16.0853
2026-07-16 15.7669 15.4515 16.0822
2026-07-17 15.7663 15.4510 16.0816
2026-07-18 15.7224 15.4080 16.0369
2026-07-19 15.7225 15.4081 16.0370
2026-07-20 15.7255 15.4110 16.0400
2026-07-21 15.7713 15.4559 16.0867
2026-07-22 15.7308 15.4162 16.0454
2026-07-23 15.7433 15.4285 16.0582
2026-07-24 15.7564 15.4413 16.0715
2026-07-25 15.7300 15.4154 16.0446
2026-07-26 15.7758 15.4603 16.0913
2026-07-27 15.7758 15.4603 16.0913
2026-07-28 15.7333 15.4187 16.0480
2026-07-29 15.6903 15.3765 16.0041
2026-07-30 15.6466 15.3337 15.9595
2026-07-31 15.6286 15.3160 15.9412
2026 August
2026-08-01 15.5851 15.2734 15.8968
2026-08-02 15.5851 15.2734 15.8968
2026-08-03 15.5849 15.2732 15.8966
2026-08-04 15.6029 15.2908 15.9150
2026-08-05 15.5595 15.2483 15.8707
2026-08-06 15.6048 15.2927 15.9169
2026-08-07 15.6503 15.3373 15.9633
2026-08-08 15.6959 15.3819 16.0098
2026-08-09 15.6949 15.3810 16.0088
2026-08-10 15.6949 15.3810 16.0088
2026-08-11 15.6541 15.3410 15.9672
2026-08-12 15.6105 15.2983 15.9228
2026-08-13 15.5697 15.2583 15.8811
2026-08-14 15.5657 15.2543 15.8770
2026-08-15 15.5298 15.2192 15.8404
2026-08-16 15.5298 15.2192 15.8404
2026-08-17 15.5751 15.2636 15.8866
2026-08-18 15.6204 15.3080 15.9328
2026-08-19 15.6155 15.3032 15.9279
2026-08-20 15.5721 15.2607 15.8835
2026-08-21 15.5297 15.2191 15.8403
2026-08-22 15.4865 15.1768 15.7962
2026-08-23 15.5316 15.2210 15.8423
2026-08-24 15.5316 15.2210 15.8423
2026-08-25 15.5316 15.2210 15.8423
2026-08-26 15.5580 15.2469 15.8692
2026-08-27 15.5147 15.2045 15.8250
2026-08-28 15.5009 15.1909 15.8109
2026-08-29 15.4578 15.1486 15.7669
2026-08-30 15.4576 15.1485 15.7668
2026-08-31 15.4576 15.1485 15.7668
2026 September
2026-09-01 15.4146 15.1063 15.7229
2026-09-02 15.3717 15.0643 15.6792
2026-09-03 15.3730 15.0656 15.6805
2026-09-04 15.4018 15.0938 15.7098
2026-09-05 15.3858 15.0781 15.6935
2026-09-06 15.3864 15.0787 15.6941
2026-09-07 15.3436 15.0367 15.6504
2026-09-08 15.3538 15.0467 15.6609
2026-09-09 15.3538 15.0467 15.6609
2026-09-10 15.3985 15.0905 15.7065
2026-09-11 15.4263 15.1178 15.7349
2026-09-12 15.4371 15.1284 15.7459
2026-09-13 15.4821 15.1724 15.7917
2026-09-14 15.4518 15.1428 15.7609
2026-09-15 15.4088 15.1006 15.7170
2026-09-16 15.3660 15.0586 15.6733
2026-09-17 15.3232 15.0167 15.6297
2026-09-18 15.2979 14.9920 15.6039
2026-09-19 15.2554 14.9503 15.5605
2026-09-20 15.2998 14.9938 15.6058
2026-09-21 15.2995 14.9935 15.6055
2026-09-22 15.2994 14.9934 15.6054
2026-09-23 15.3303 15.0237 15.6369
2026-09-24 15.3750 15.0675 15.6825
2026-09-25 15.4197 15.1114 15.7281
2026-09-26 15.3768 15.0693 15.6844
2026-09-27 15.3451 15.0382 15.6520
2026-09-28 15.3108 15.0045 15.6170
2026-09-29 15.3554 15.0482 15.6625
2026-09-30 15.3126 15.0064 15.6189
2026 October
2026-10-01 15.3123 15.0061 15.6186
2026-10-02 15.2697 14.9643 15.5751
2026-10-03 15.3142 15.0079 15.6205
2026-10-04 15.2716 14.9662 15.5770
2026-10-05 15.3161 15.0098 15.6224
2026-10-06 15.2735 14.9680 15.5789
2026-10-07 15.2934 14.9875 15.5992
2026-10-08 15.2508 14.9458 15.5558
2026-10-09 15.2952 14.9893 15.6011
2026-10-10 15.2620 14.9568 15.5673
2026-10-11 15.2387 14.9339 15.5435
2026-10-12 15.2831 14.9774 15.5888
2026-10-13 15.2406 14.9358 15.5454
2026-10-14 15.2534 14.9484 15.5585
2026-10-15 15.2617 14.9565 15.5670
2026-10-16 15.2375 14.9327 15.5422
2026-10-17 15.2422 14.9373 15.5470
2026-10-18 15.2422 14.9373 15.5470
2026-10-19 15.1998 14.8958 15.5038
2026-10-20 15.2081 14.9040 15.5123
2026-10-21 15.2524 14.9474 15.5575
2026-10-22 15.2969 14.9909 15.6028
2026-10-23 15.3414 15.0346 15.6483
2026-10-24 15.3861 15.0784 15.6939
2026-10-25 15.3861 15.0784 15.6939
2026-10-26 15.4173 15.1090 15.7257
2026-10-27 15.3877 15.0800 15.6955
2026-10-28 15.4325 15.1239 15.7412
2026-10-29 15.4123 15.1041 15.7206
2026-10-30 15.3694 15.0620 15.6768
2026-10-31 15.4142 15.1059 15.7225
2026 November
2026-11-01 15.4136 15.1054 15.7219
2026-11-02 15.4288 15.1202 15.7374
2026-11-03 15.4214 15.1130 15.7298