> Page 2: BAM/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 333.5856 326.9139 340.2573
2027-01-02 332.4975 325.8476 339.1475
2027-01-03 333.6458 326.9729 340.3187
2027-01-04 333.6458 326.9729 340.3187
2027-01-05 333.6458 326.9729 340.3187
2027-01-06 333.5538 326.8828 340.2249
2027-01-07 333.7608 327.0855 340.4360
2027-01-08 333.0569 326.3957 339.7180
2027-01-09 331.9705 325.3311 338.6099
2027-01-10 333.1170 326.4547 339.7793
2027-01-11 333.1170 326.4547 339.7793
2027-01-12 333.1199 326.4575 339.7823
2027-01-13 334.2704 327.5850 340.9558
2027-01-14 334.1543 327.4712 340.8373
2027-01-15 333.0643 326.4030 339.7256
2027-01-16 334.1349 327.4522 340.8176
2027-01-17 334.0190 327.3386 340.6994
2027-01-18 334.0190 327.3386 340.6994
2027-01-19 334.0190 327.3386 340.6994
2027-01-20 333.1102 326.4480 339.7724
2027-01-21 332.8780 326.2205 339.5356
2027-01-22 334.0249 327.3444 340.7054
2027-01-23 335.1784 328.4749 341.8820
2027-01-24 334.0852 327.4035 340.7669
2027-01-25 335.2389 328.5341 341.9437
2027-01-26 335.2331 328.5285 341.9378
2027-01-27 336.3908 329.6630 343.1187
2027-01-28 337.5526 330.8015 344.3036
2027-01-29 336.4516 329.7225 343.1806
2027-01-30 336.4340 329.7053 343.1627
2027-01-31 337.5959 330.8440 344.3478
2027 February
2027-02-01 337.5959 330.8440 344.3478
2027-02-02 337.5929 330.8411 344.3448
2027-02-03 336.4918 329.7619 343.2216
2027-02-04 337.6539 330.9008 344.4069
2027-02-05 338.1605 331.3973 344.9237
2027-02-06 339.3284 332.5418 346.1149
2027-02-07 340.3662 333.5589 347.1735
2027-02-08 340.3560 333.5489 347.1631
2027-02-09 340.3560 333.5489 347.1631
2027-02-10 340.6491 333.8361 347.4621
2027-02-11 341.8256 334.9891 348.6621
2027-02-12 340.7106 333.8964 347.5248
2027-02-13 341.8873 335.0495 348.7250
2027-02-14 341.2513 334.4262 348.0763
2027-02-15 341.2513 334.4262 348.0763
2027-02-16 341.2556 334.4305 348.0807
2027-02-17 340.1425 333.3397 346.9454
2027-02-18 340.2486 333.4436 347.0536
2027-02-19 339.7070 332.9129 346.5012
2027-02-20 340.8802 334.0626 347.6978
2027-02-21 339.7684 332.9730 346.5637
2027-02-22 340.9417 334.1229 347.7606
2027-02-23 342.1192 335.2768 348.9616
2027-02-24 342.5763 335.7248 349.4279
2027-02-25 341.5643 334.7331 348.3956
2027-02-26 342.7439 335.8891 349.5988
2027-02-27 343.6527 336.7796 350.5257
2027-02-28 343.6527 336.7796 350.5257
2027 March
2027-03-01 343.6749 336.8014 350.5484
2027-03-02 342.5539 335.7028 349.4050
2027-03-03 343.7369 336.8622 350.6116
2027-03-04 344.9240 338.0255 351.8225
2027-03-05 346.1152 339.1929 353.0375
2027-03-06 346.8602 339.9230 353.7974
2027-03-07 346.8602 339.9230 353.7974
2027-03-08 346.8602 339.9230 353.7974
2027-03-09 345.7289 338.8143 352.6434
2027-03-10 344.6012 337.7091 351.4932
2027-03-11 343.8438 336.9669 350.7207
2027-03-12 342.7223 335.8678 349.5767
2027-03-13 343.5684 336.6971 350.4398
2027-03-14 343.5684 336.6971 350.4398
2027-03-15 343.5670 336.6956 350.4383
2027-03-16 344.7535 337.8584 351.6485
2027-03-17 343.6290 336.7564 350.5016
2027-03-18 344.8157 337.9194 351.7120
2027-03-19 346.0065 339.0864 352.9267
2027-03-20 346.0150 339.0947 352.9353
2027-03-21 346.0150 339.0947 352.9353
2027-03-22 346.0150 339.0947 352.9353
2027-03-23 347.2100 340.2658 354.1542
2027-03-24 346.0775 339.1559 352.9990
2027-03-25 347.2726 340.3272 354.2181
2027-03-26 346.7299 339.7953 353.6645
2027-03-27 347.9274 340.9688 354.8859
2027-03-28 347.9274 340.9688 354.8859
2027-03-29 347.9244 340.9659 354.8829
2027-03-30 346.7895 339.8537 353.7253
2027-03-31 346.6122 339.6800 353.5444
2027 April
2027-04-01 345.4871 338.5774 352.3969
2027-04-02 344.9456 338.0466 351.8445
2027-04-03 343.8204 336.9440 350.6968
2027-04-04 343.8175 336.9411 350.6938
2027-04-05 343.8160 336.9397 350.6923
2027-04-06 345.0034 338.1033 351.9034
2027-04-07 343.8780 337.0005 350.7556
2027-04-08 344.7836 337.8880 351.6793
2027-04-09 345.9744 339.0549 352.8938
2027-04-10 346.5753 339.6438 353.5068
2027-04-11 346.5753 339.6438 353.5068
2027-04-12 346.5783 339.6467 353.5099
2027-04-13 347.7752 340.8197 354.7307
2027-04-14 346.6409 339.7080 353.5737
2027-04-15 346.9545 340.0154 353.8936
2027-04-16 347.1816 340.2380 354.1253
2027-04-17 346.7181 339.7837 353.6525
2027-04-18 346.7181 339.7837 353.6525
2027-04-19 346.7181 339.7837 353.6525
2027-04-20 345.5872 338.6755 352.4989
2027-04-21 346.7807 339.8451 353.7163
2027-04-22 346.5043 339.5742 353.4344
2027-04-23 346.3178 339.3914 353.2441
2027-04-24 347.5138 340.5635 354.4641
2027-04-25 347.5138 340.5635 354.4641
2027-04-26 347.5138 340.5635 354.4641
2027-04-27 347.8862 340.9285 354.8439
2027-04-28 349.0877 342.1059 356.0694
2027-04-29 350.2932 343.2874 357.2991
2027-04-30 349.7704 342.7750 356.7658
2027 May
2027-05-01 348.6295 341.6569 355.6021
2027-05-02 348.6295 341.6569 355.6021
2027-05-03 348.8983 341.9203 355.8763
2027-05-04 350.1032 343.1012 357.1053
2027-05-05 351.0602 344.0390 358.0814
2027-05-06 349.9151 342.9168 356.9134
2027-05-07 350.1450 343.1421 357.1479
2027-05-08 349.3381 342.3513 356.3248
2027-05-09 349.3381 342.3513 356.3248
2027-05-10 349.3381 342.3513 356.3248
2027-05-11 350.5445 343.5336 357.5554
2027-05-12 351.6499 344.6169 358.6829
2027-05-13 350.7506 343.7355 357.7656
2027-05-14 350.4613 343.4521 357.4705
2027-05-15 350.4326 343.4239 357.4412
2027-05-16 350.4341 343.4254 357.4427
2027-05-17 350.4341 343.4254 357.4427
2027-05-18 349.2910 342.3052 356.2768
2027-05-19 348.1517 341.1887 355.1148
2027-05-20 347.0161 340.0758 353.9565
2027-05-21 347.2088 340.2646 354.1529
2027-05-22 346.0762 339.1547 352.9978
2027-05-23 346.0762 339.1547 352.9978
2027-05-24 346.0718 339.1503 352.9932
2027-05-25 345.7596 338.8444 352.6748
2027-05-26 346.7030 339.7689 353.6370
2027-05-27 347.9003 340.9423 354.8583
2027-05-28 347.4672 340.5179 354.4166
2027-05-29 348.6672 341.6939 355.6406
2027-05-30 348.6672 341.6939 355.6406
2027-05-31 348.6657 341.6924 355.6390
2027 June
2027-06-01 347.8729 340.9154 354.8303
2027-06-02 346.9873 340.0475 353.9270
2027-06-03 346.1516 339.2285 353.0746
2027-06-04 345.7121 338.7978 352.6263
2027-06-05 346.6823 339.7487 353.6160
2027-06-06 346.6823 339.7487 353.6160
2027-06-07 346.6794 339.7458 353.6129
2027-06-08 347.0400 340.0992 353.9808
2027-06-09 345.9080 338.9899 352.8262
2027-06-10 344.7797 337.8842 351.6753
2027-06-11 344.6912 337.7974 351.5851
2027-06-12 343.5670 336.6956 350.4383
2027-06-13 343.5670 336.6956 350.4383
2027-06-14 343.5684 336.6971 350.4398
2027-06-15 343.5684 336.6971 350.4398
2027-06-16 344.7550 337.8599 351.6501
2027-06-17 343.6305 336.7578 350.5031
2027-06-18 344.4692 337.5798 351.3586
2027-06-19 343.3456 336.4787 350.2125
2027-06-20 343.3425 336.4757 350.2094
2027-06-21 343.3425 336.4756 350.2093
2027-06-22 344.5282 337.6377 351.4188
2027-06-23 344.5281 337.6375 351.4187
2027-06-24 345.7179 338.8036 352.6323
2027-06-25 344.5903 337.6985 351.4821
2027-06-26 344.6045 337.7124 351.4966
2027-06-27 344.6077 337.7155 351.4998
2027-06-28 344.7739 337.8784 351.6693
2027-06-29 343.6493 336.7763 350.5223
2027-06-30 343.6493 336.7763 350.5223
2027 July
2027-07-01 343.0950 336.2331 349.9569
2027-07-02 343.3344 336.4677 350.2011
2027-07-03 344.5201 337.6297 351.4105
2027-07-04 345.3319 338.4252 352.2385
2027-07-05 346.5245 339.5940 353.4550
2027-07-06 345.3942 338.4863 352.3021
2027-07-07 344.2676 337.3823 351.1530
2027-07-08 343.6275 336.7549 350.5000
2027-07-09 344.8142 337.9179 351.7105
2027-07-10 343.6895 336.8157 350.5633
2027-07-11 344.8765 337.9789 351.7740
2027-07-12 344.8798 337.9822 351.7774
2027-07-13 344.8798 337.9822 351.7774
2027-07-14 345.3240 338.4175 352.2305
2027-07-15 344.1977 337.3137 351.0816
2027-07-16 343.6282 336.7557 350.5008
2027-07-17 342.5074 335.6572 349.3575
2027-07-18 342.2243 335.3798 349.0688
2027-07-19 341.9254 335.0869 348.7639
2027-07-20 342.3736 335.5262 349.2211
2027-07-21 341.2569 334.4317 348.0820
2027-07-22 341.2569 334.4317 348.0820
2027-07-23 340.1438 333.3409 346.9467
2027-07-24 339.0343 332.2536 345.8150
2027-07-25 339.6282 332.8356 346.4208
2027-07-26 338.5204 331.7500 345.2908
2027-07-27 338.9960 332.2160 345.7759
2027-07-28 339.5854 332.7937 346.3771
2027-07-29 340.7582 333.9430 347.5734
2027-07-30 341.6861 334.8524 348.5198
2027-07-31 342.4118 335.5636 349.2601
2027 August
2027-08-01 343.5943 336.7225 350.4662
2027-08-02 343.1156 336.2533 349.9779
2027-08-03 341.9965 335.1565 348.8364
2027-08-04 340.8809 334.0633 347.6986
2027-08-05 342.0227 335.1822 348.8631
2027-08-06 340.9071 334.0890 347.7252
2027-08-07 339.7951 332.9992 346.5910
2027-08-08 339.7951 332.9992 346.5910
2027-08-09 340.2290 333.4245 347.0336
2027-08-10 341.4040 334.5759 348.2321
2027-08-11 342.5831 335.7314 349.4347
2027-08-12 343.7662 336.8909 350.6415
2027-08-13 344.9534 338.0543 351.8525
2027-08-14 343.8282 336.9517 350.7048
2027-08-15 343.8282 336.9517 350.7048
2027-08-16 344.1917 337.3079 351.0755
2027-08-17 343.8476 336.9707 350.7246
2027-08-18 345.0351 338.1344 351.9358
2027-08-19 343.9097 337.0315 350.7879
2027-08-20 344.9114 338.0132 351.8096
2027-08-21 346.1026 339.1805 353.0246
2027-08-22 346.0962 339.1743 353.0181
2027-08-23 345.6544 338.7414 352.5675
2027-08-24 344.5270 337.6365 351.4175
2027-08-25 344.7457 337.8508 351.6406
2027-08-26 345.9363 339.0175 352.8550
2027-08-27 344.8079 337.9118 351.7041
2027-08-28 345.0243 338.1238 351.9247
2027-08-29 345.6481 338.7352 352.5611
2027-08-30 344.5207 337.6303 351.4111
2027-08-31 344.9357 338.0370 351.8345
2027 September
2027-09-01 344.4516 337.5626 351.3406
2027-09-02 343.3281 336.4615 350.1946
2027-09-03 342.8306 335.9740 349.6872
2027-09-04 344.0146 337.1343 350.8949
2027-09-05 345.2026 338.2986 352.1067
2027-09-06 344.0767 337.1951 350.9582
2027-09-07 345.2649 338.3596 352.1702
2027-09-08 344.3085 337.4224 351.1947
2027-09-09 344.0964 337.2144 350.9783
2027-09-10 345.2847 338.3790 352.1904
2027-09-11 346.2476 339.3226 353.1725
2027-09-12 346.6648 339.7315 353.5981
2027-09-13 347.8620 340.9048 354.8192
2027-09-14 349.0633 342.0821 356.0446
2027-09-15 347.9248 340.9663 354.8833
2027-09-16 349.1263 342.1438 356.1089
2027-09-17 348.4820 341.5123 355.4516
2027-09-18 349.6855 342.6918 356.6792
2027-09-19 349.6885 342.6948 356.6823
2027-09-20 349.6885 342.6948 356.6823
2027-09-21 350.3301 343.3235 357.3367
2027-09-22 351.5400 344.5092 358.5708
2027-09-23 352.2133 345.1691 359.2576
2027-09-24 351.0645 344.0432 358.0858
2027-09-25 349.9194 342.9210 356.9178
2027-09-26 348.7781 341.8025 355.7536
2027-09-27 348.7781 341.8025 355.7536
2027-09-28 348.7735 341.7980 355.7489
2027-09-29 347.6359 340.6831 354.5886
2027-09-30 347.5881 340.6363 354.5398
2027 October
2027-10-01 348.2046 341.2405 355.1686
2027-10-02 348.1523 341.1893 355.1154
2027-10-03 349.3547 342.3676 356.3418
2027-10-04 349.3547 342.3676 356.3418
2027-10-05 349.3547 342.3676 356.3418
2027-10-06 350.2021 343.1981 357.2061
2027-10-07 349.0598 342.0786 356.0410
2027-10-08 350.2653 343.2600 357.2706
2027-10-09 349.1632 342.1799 356.1464
2027-10-10 348.0243 341.0638 354.9848
2027-10-11 348.0243 341.0638 354.9848
2027-10-12 348.0274 341.0668 354.9879
2027-10-13 346.8922 339.9543 353.8300
2027-10-14 345.7607 338.8455 352.6759
2027-10-15 346.9548 340.0157 353.8939
2027-10-16 347.7975 340.8416 354.7535
2027-10-17 347.2286 340.2841 354.1732
2027-10-18 347.2286 340.2841 354.1732
2027-10-19 347.2286 340.2841 354.1732
2027-10-20 348.4278 341.4592 355.3964
2027-10-21 348.2054 341.2413 355.1695
2027-10-22 349.4080 342.4198 356.3961
2027-10-23 348.2683 341.3029 355.2336
2027-10-24 349.4710 342.4816 356.4604
2027-10-25 349.4710 342.4816 356.4604
2027-10-26 349.4710 342.4816 356.4604
2027-10-27 349.3747 342.3872 356.3622
2027-10-28 349.5914 342.5996 356.5833
2027-10-29 348.8542 341.8771 355.8312
2027-10-30 347.7163 340.7620 354.6706
2027-10-31 348.9171 341.9388 355.8955
2027 November
2027-11-01 348.9171 341.9388 355.8955
2027-11-02 348.9202 341.9418 355.8986
2027-11-03 350.1252 343.1227 357.1277