> Page 1: BAM/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 313.3373 307.0706 319.6041
2026-01-02 314.4195 308.1311 320.7079
2026-01-03 313.3939 307.1260 319.6618
2026-01-04 313.3939 307.1260 319.6618
2026-01-05 313.7252 307.4507 319.9997
2026-01-06 313.4116 307.1433 319.6798
2026-01-07 314.4939 308.2041 320.7838
2026-01-08 313.4681 307.1988 319.7375
2026-01-09 314.3812 308.0936 320.6688
2026-01-10 315.4669 309.1576 321.7762
2026-01-11 315.4611 309.1519 321.7703
2026-01-12 315.0585 308.7573 321.3596
2026-01-13 314.0308 307.7502 320.3114
2026-01-14 314.2301 307.9455 320.5147
2026-01-15 315.3153 309.0090 321.6216
2026-01-16 314.2869 308.0011 320.5726
2026-01-17 314.4841 308.1944 320.7737
2026-01-18 315.0527 308.7517 321.3538
2026-01-19 314.0251 307.7446 320.3056
2026-01-20 314.4034 308.1153 320.6914
2026-01-21 313.9621 307.6828 320.2413
2026-01-22 312.9380 306.6793 319.1968
2026-01-23 312.4846 306.2349 318.7343
2026-01-24 313.5637 307.2925 319.8350
2026-01-25 314.6466 308.3537 320.9396
2026-01-26 313.6203 307.3479 319.8927
2026-01-27 314.7034 308.4094 320.9975
2026-01-28 313.8317 307.5551 320.1083
2026-01-29 313.6383 307.3655 319.9111
2026-01-30 314.7214 308.4270 321.0159
2026-01-31 315.5991 309.2871 321.9111
2026 February
2026-02-01 315.9794 309.6598 322.2990
2026-02-02 317.0706 310.7292 323.4120
2026-02-03 318.1656 311.8023 324.5289
2026-02-04 317.1278 310.7853 323.4704
2026-02-05 318.2230 311.8586 324.5875
2026-02-06 317.6357 311.2830 323.9884
2026-02-07 318.7327 312.3580 325.1073
2026-02-08 318.7355 312.3608 325.1102
2026-02-09 318.7355 312.3608 325.1102
2026-02-10 319.3202 312.9338 325.7066
2026-02-11 320.4230 314.0146 326.8315
2026-02-12 321.0368 314.6161 327.4575
2026-02-13 319.9897 313.5899 326.3894
2026-02-14 318.9459 312.5670 325.3248
2026-02-15 317.9056 311.5475 324.2637
2026-02-16 317.9056 311.5475 324.2637
2026-02-17 317.9014 311.5434 324.2594
2026-02-18 316.8645 310.5272 323.2018
2026-02-19 316.8209 310.4845 323.1574
2026-02-20 317.3828 311.0352 323.7305
2026-02-21 317.3352 310.9885 323.6819
2026-02-22 318.4311 312.0625 324.7998
2026-02-23 318.4311 312.0625 324.7998
2026-02-24 318.4311 312.0625 324.7998
2026-02-25 319.2036 312.8195 325.5876
2026-02-26 318.1624 311.7992 324.5257
2026-02-27 319.2612 312.8760 325.6464
2026-02-28 318.2566 311.8915 324.6217
2026 March
2026-03-01 317.2185 310.8741 323.5629
2026-03-02 317.2185 310.8741 323.5629
2026-03-03 317.2213 310.8769 323.5658
2026-03-04 316.1866 309.8629 322.5104
2026-03-05 315.1553 308.8522 321.4584
2026-03-06 316.2437 309.9188 322.5686
2026-03-07 317.0118 310.6716 323.3521
2026-03-08 316.4933 310.1634 322.8232
2026-03-09 316.4933 310.1634 322.8232
2026-03-10 316.4933 310.1634 322.8232
2026-03-11 317.5863 311.2346 323.9381
2026-03-12 317.3836 311.0360 323.7313
2026-03-13 318.4797 312.1101 324.8493
2026-03-14 317.4409 311.0921 323.7897
2026-03-15 318.5372 312.1665 324.9080
2026-03-16 318.5372 312.1665 324.9080
2026-03-17 318.5372 312.1665 324.9080
2026-03-18 318.4494 312.0804 324.8184
2026-03-19 318.6470 312.2740 325.0199
2026-03-20 317.9749 311.6154 324.3344
2026-03-21 316.9378 310.5990 323.2765
2026-03-22 318.0323 311.6717 324.3930
2026-03-23 318.0323 311.6717 324.3930
2026-03-24 318.0351 311.6744 324.3958
2026-03-25 319.1335 312.7508 325.5162
2026-03-26 319.0226 312.6422 325.4031
2026-03-27 317.9821 311.6224 324.3417
2026-03-28 319.0042 312.6241 325.3842
2026-03-29 318.8935 312.5156 325.2714
2026-03-30 318.8935 312.5156 325.2714
2026-03-31 318.8935 312.5156 325.2714
2026 April
2026-04-01 318.0259 311.6653 324.3864
2026-04-02 317.8042 311.4481 324.1603
2026-04-03 318.8991 312.5211 325.2771
2026-04-04 320.0004 313.6004 326.4004
2026-04-05 318.9567 312.5775 325.3358
2026-04-06 320.0582 313.6570 326.4594
2026-04-07 320.0526 313.6516 326.4537
2026-04-08 321.1579 314.7348 327.5811
2026-04-09 322.2671 315.8217 328.7124
2026-04-10 321.2159 314.7916 327.6402
2026-04-11 321.1991 314.7751 327.6231
2026-04-12 322.3084 315.8622 328.7546
2026-04-13 322.3084 315.8622 328.7546
2026-04-14 322.3056 315.8595 328.7517
2026-04-15 321.2543 314.8292 327.6794
2026-04-16 322.3638 315.9165 328.8110
2026-04-17 322.8475 316.3905 329.3044
2026-04-18 323.9624 317.4832 330.4417
2026-04-19 324.9533 318.4542 331.4523
2026-04-20 324.9436 318.4447 331.4424
2026-04-21 324.9436 318.4447 331.4424
2026-04-22 325.2234 318.7189 331.7279
2026-04-23 326.3466 319.8196 332.8735
2026-04-24 325.2821 318.7765 331.7877
2026-04-25 326.4055 319.8774 332.9336
2026-04-26 325.7983 319.2823 332.3142
2026-04-27 325.7983 319.2823 332.3142
2026-04-28 325.8024 319.2864 332.3185
2026-04-29 324.7397 318.2449 331.2345
2026-04-30 324.8410 318.3442 331.3378
2026 May
2026-05-01 324.3240 317.8375 330.8104
2026-05-02 325.4440 318.9351 331.9529
2026-05-03 324.3825 317.8949 330.8702
2026-05-04 325.5028 318.9927 332.0128
2026-05-05 326.6269 320.0944 333.1594
2026-05-06 327.0633 320.5221 333.6046
2026-05-07 326.0972 319.5752 332.6191
2026-05-08 327.2234 320.6789 333.7678
2026-05-09 328.0909 321.5291 334.6528
2026-05-10 328.0909 321.5291 334.6528
2026-05-11 328.1121 321.5499 334.6744
2026-05-12 327.0419 320.5011 333.5827
2026-05-13 328.1713 321.6079 334.7348
2026-05-14 329.3047 322.7186 335.8908
2026-05-15 330.4420 323.8331 337.0508
2026-05-16 331.1532 324.5302 337.7763
2026-05-17 331.1532 324.5302 337.7763
2026-05-18 331.1532 324.5302 337.7763
2026-05-19 330.0731 323.4716 336.6746
2026-05-20 328.9965 322.4165 335.5764
2026-05-21 328.2734 321.7079 334.8389
2026-05-22 327.2027 320.6586 333.7467
2026-05-23 328.0105 321.4503 334.5707
2026-05-24 328.0105 321.4503 334.5707
2026-05-25 328.0091 321.4489 334.5693
2026-05-26 329.1419 322.5590 335.7247
2026-05-27 328.0683 321.5069 334.6297
2026-05-28 329.2013 322.6173 335.7853
2026-05-29 330.3382 323.7314 336.9450
2026-05-30 330.3463 323.7394 336.9532
2026-05-31 330.3463 323.7394 336.9532
2026 June
2026-06-01 330.3463 323.7394 336.9532
2026-06-02 331.4871 324.8574 338.1169
2026-06-03 330.4059 323.7978 337.0140
2026-06-04 331.5470 324.9160 338.1779
2026-06-05 331.0288 324.4083 337.6494
2026-06-06 332.1720 325.5286 338.8155
2026-06-07 332.1720 325.5286 338.8155
2026-06-08 332.1692 325.5258 338.8126
2026-06-09 331.0857 324.4640 337.7075
2026-06-10 330.9164 324.2981 337.5348
2026-06-11 329.8423 323.2455 336.4392
2026-06-12 329.3253 322.7388 335.9118
2026-06-13 328.2511 321.6861 334.8161
2026-06-14 328.2483 321.6833 334.8132
2026-06-15 328.2469 321.6819 334.8118
2026-06-16 329.3805 322.7929 335.9681
2026-06-17 328.3061 321.7400 334.8722
2026-06-18 329.1707 322.5873 335.7541
2026-06-19 330.3075 323.7013 336.9136
2026-06-20 330.8812 324.2636 337.4989
2026-06-21 330.8812 324.2636 337.4989
2026-06-22 330.8841 324.2664 337.5018
2026-06-23 332.0268 325.3863 338.6673
2026-06-24 330.9438 324.3249 337.5627
2026-06-25 331.2433 324.6184 337.8681
2026-06-26 331.4601 324.8309 338.0893
2026-06-27 331.0176 324.3972 337.6379
2026-06-28 331.0176 324.3972 337.6379
2026-06-29 331.0176 324.3972 337.6379
2026-06-30 329.9379 323.3391 336.5366
2026 July
2026-07-01 331.0773 324.4558 337.6989
2026-07-02 330.8134 324.1972 337.4297
2026-07-03 330.6353 324.0226 337.2480
2026-07-04 331.7772 325.1416 338.4127
2026-07-05 331.7772 325.1416 338.4127
2026-07-06 331.7772 325.1416 338.4127
2026-07-07 332.1328 325.4901 338.7754
2026-07-08 333.2798 326.6142 339.9454
2026-07-09 334.4308 327.7422 341.1194
2026-07-10 333.9316 327.2530 340.6102
2026-07-11 332.8424 326.1855 339.4992
2026-07-12 332.8424 326.1855 339.4992
2026-07-13 333.0990 326.4370 339.7610
2026-07-14 334.2494 327.5644 340.9344
2026-07-15 335.1630 328.4598 341.8663
2026-07-16 334.0698 327.3884 340.7512
2026-07-17 334.2892 327.6034 340.9750
2026-07-18 333.5189 326.8485 340.1892
2026-07-19 333.5189 326.8485 340.1892
2026-07-20 333.5189 326.8485 340.1892
2026-07-21 334.6707 327.9773 341.3641
2026-07-22 335.7260 329.0115 342.4405
2026-07-23 334.8674 328.1700 341.5647
2026-07-24 334.5913 327.8994 341.2831
2026-07-25 334.5638 327.8725 341.2551
2026-07-26 334.5652 327.8739 341.2565
2026-07-27 334.5652 327.8739 341.2565
2026-07-28 333.4740 326.8045 340.1434
2026-07-29 332.3862 325.7385 339.0340
2026-07-30 331.3021 324.6760 337.9281
2026-07-31 331.4860 324.8563 338.1157
2026 August
2026-08-01 330.4048 323.7967 337.0128
2026-08-02 330.4048 323.7967 337.0128
2026-08-03 330.4005 323.7925 337.0085
2026-08-04 330.1024 323.5004 336.7045
2026-08-05 331.0031 324.3830 337.6232
2026-08-06 332.1462 325.5033 338.7891
2026-08-07 331.7328 325.0981 338.3674
2026-08-08 332.8784 326.2208 339.5360
2026-08-09 332.8784 326.2208 339.5360
2026-08-10 332.8770 326.2194 339.5345
2026-08-11 332.1200 325.4776 338.7624
2026-08-12 331.2745 324.6490 337.9000
2026-08-13 330.4767 323.8671 337.0862
2026-08-14 330.0571 323.4559 336.6582
2026-08-15 330.9834 324.3637 337.6031
2026-08-16 330.9834 324.3637 337.6031
2026-08-17 330.9806 324.3610 337.6002
2026-08-18 331.3248 324.6983 337.9513
2026-08-19 330.2441 323.6393 336.8490
2026-08-20 329.1670 322.5836 335.7503
2026-08-21 329.0825 322.5008 335.6641
2026-08-22 328.0091 321.4489 334.5693
2026-08-23 328.0091 321.4489 334.5693
2026-08-24 328.0105 321.4503 334.5707
2026-08-25 328.0105 321.4503 334.5707
2026-08-26 329.1433 322.5604 335.7262
2026-08-27 328.0697 321.5083 334.6311
2026-08-28 328.8705 322.2930 335.4479
2026-08-29 327.7978 321.2418 334.3537
2026-08-30 327.7948 321.2389 334.3507
2026-08-31 327.7948 321.2389 334.3507
2026 September
2026-09-01 328.9268 322.3483 335.5054
2026-09-02 328.9267 322.3482 335.5052
2026-09-03 330.0627 323.4614 336.6639
2026-09-04 328.9861 322.4064 335.5658
2026-09-05 328.9996 322.4196 335.5796
2026-09-06 329.0027 322.4226 335.5827
2026-09-07 329.1613 322.5781 335.7446
2026-09-08 328.0877 321.5259 334.6494
2026-09-09 328.0877 321.5259 334.6494
2026-09-10 327.5585 321.0074 334.1097
2026-09-11 327.7871 321.2313 334.3428
2026-09-12 328.9191 322.3407 335.4975
2026-09-13 329.6941 323.1002 336.2880
2026-09-14 330.8327 324.2160 337.4493
2026-09-15 329.7536 323.1585 336.3487
2026-09-16 328.6780 322.1045 335.2516
2026-09-17 328.0669 321.5056 334.6282
2026-09-18 329.1999 322.6159 335.7839
2026-09-19 328.1261 321.5636 334.6886
2026-09-20 329.2593 322.6741 335.8445
2026-09-21 329.2625 322.6772 335.8477
2026-09-22 329.2625 322.6772 335.8477
2026-09-23 329.6866 323.0929 336.2803
2026-09-24 328.6112 322.0390 335.1835
2026-09-25 328.0676 321.5062 334.6289
2026-09-26 326.9975 320.4576 333.5375
2026-09-27 326.7272 320.1927 333.2618
2026-09-28 326.4419 319.9130 332.9707
2026-09-29 326.8698 320.3324 333.4072
2026-09-30 325.8036 319.2876 332.3197
2026 October
2026-10-01 325.8036 319.2876 332.3197
2026-10-02 324.7409 318.2461 331.2358
2026-10-03 323.6817 317.2081 330.1554
2026-10-04 324.2487 317.7637 330.7337
2026-10-05 323.1911 316.7273 329.6549
2026-10-06 323.6451 317.1722 330.1180
2026-10-07 324.2079 317.7237 330.6920
2026-10-08 325.3275 318.8210 331.8341
2026-10-09 326.2134 319.6891 332.7377
2026-10-10 326.9063 320.3681 333.4444
2026-10-11 328.0352 321.4745 334.5960
2026-10-12 327.5782 321.0266 334.1298
2026-10-13 326.5097 319.9795 333.0399
2026-10-14 325.4447 318.9358 331.9536
2026-10-15 326.5348 320.0041 333.0655
2026-10-16 325.4697 318.9603 331.9791
2026-10-17 324.4081 317.9199 330.8962
2026-10-18 324.4081 317.9199 330.8962
2026-10-19 324.8223 318.3259 331.3188
2026-10-20 325.9441 319.4252 332.4630
2026-10-21 327.0698 320.5284 333.6112
2026-10-22 328.1993 321.6353 334.7633
2026-10-23 329.3328 322.7461 335.9194
2026-10-24 328.2585 321.6934 334.8237
2026-10-25 328.2585 321.6934 334.8237
2026-10-26 328.6056 322.0334 335.1777
2026-10-27 328.2770 321.7115 334.8426
2026-10-28 329.4108 322.8225 335.9990
2026-10-29 328.3363 321.7696 334.9030
2026-10-30 329.2927 322.7068 335.8785
2026-10-31 330.4299 323.8213 337.0385
2026 November
2026-11-01 330.4238 323.8153 337.0323
2026-11-02 330.0021 323.4020 336.6021
2026-11-03 328.9257 322.3472 335.5042