> Page 1: BAM/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9583 1.9191 1.9975
2026-01-02 1.9639 1.9246 2.0031
2026-01-03 1.9694 1.9301 2.0088
2026-01-04 1.9694 1.9301 2.0088
2026-01-05 1.9715 1.9320 2.0109
2026-01-06 1.9704 1.9310 2.0099
2026-01-07 1.9760 1.9365 2.0156
2026-01-08 1.9760 1.9365 2.0155
2026-01-09 1.9702 1.9308 2.0096
2026-01-10 1.9758 1.9363 2.0153
2026-01-11 1.9758 1.9363 2.0153
2026-01-12 1.9700 1.9306 2.0094
2026-01-13 1.9726 1.9332 2.0121
2026-01-14 1.9673 1.9280 2.0067
2026-01-15 1.9616 1.9224 2.0008
2026-01-16 1.9558 1.9167 1.9950
2026-01-17 1.9614 1.9222 2.0006
2026-01-18 1.9670 1.9276 2.0063
2026-01-19 1.9612 1.9220 2.0004
2026-01-20 1.9622 1.9229 2.0014
2026-01-21 1.9669 1.9275 2.0062
2026-01-22 1.9611 1.9219 2.0003
2026-01-23 1.9644 1.9251 2.0037
2026-01-24 1.9700 1.9306 2.0094
2026-01-25 1.9716 1.9322 2.0110
2026-01-26 1.9658 1.9265 2.0052
2026-01-27 1.9714 1.9320 2.0109
2026-01-28 1.9763 1.9368 2.0158
2026-01-29 1.9745 1.9351 2.0140
2026-01-30 1.9802 1.9406 2.0198
2026-01-31 1.9803 1.9407 2.0199
2026 February
2026-02-01 1.9745 1.9350 2.0139
2026-02-02 1.9801 1.9405 2.0197
2026-02-03 1.9743 1.9348 2.0138
2026-02-04 1.9799 1.9403 2.0195
2026-02-05 1.9855 1.9458 2.0252
2026-02-06 1.9797 1.9401 2.0193
2026-02-07 1.9853 1.9456 2.0250
2026-02-08 1.9885 1.9487 2.0283
2026-02-09 1.9885 1.9487 2.0283
2026-02-10 1.9916 1.9518 2.0314
2026-02-11 1.9973 1.9573 2.0372
2026-02-12 1.9914 1.9516 2.0312
2026-02-13 1.9856 1.9459 2.0253
2026-02-14 1.9798 1.9402 2.0194
2026-02-15 1.9740 1.9345 2.0135
2026-02-16 1.9740 1.9345 2.0135
2026-02-17 1.9757 1.9362 2.0153
2026-02-18 1.9731 1.9337 2.0126
2026-02-19 1.9760 1.9365 2.0155
2026-02-20 1.9733 1.9339 2.0128
2026-02-21 1.9733 1.9339 2.0128
2026-02-22 1.9678 1.9285 2.0072
2026-02-23 1.9678 1.9285 2.0072
2026-02-24 1.9678 1.9285 2.0072
2026-02-25 1.9700 1.9306 2.0094
2026-02-26 1.9663 1.9270 2.0057
2026-02-27 1.9676 1.9282 2.0069
2026-02-28 1.9618 1.9226 2.0011
2026 March
2026-03-01 1.9561 1.9170 1.9952
2026-03-02 1.9561 1.9170 1.9952
2026-03-03 1.9510 1.9120 1.9900
2026-03-04 1.9453 1.9064 1.9842
2026-03-05 1.9508 1.9118 1.9898
2026-03-06 1.9563 1.9172 1.9955
2026-03-07 1.9597 1.9205 1.9989
2026-03-08 1.9623 1.9230 2.0015
2026-03-09 1.9623 1.9230 2.0015
2026-03-10 1.9623 1.9230 2.0015
2026-03-11 1.9678 1.9285 2.0072
2026-03-12 1.9641 1.9248 2.0034
2026-03-13 1.9697 1.9303 2.0091
2026-03-14 1.9639 1.9247 2.0032
2026-03-15 1.9637 1.9244 2.0029
2026-03-16 1.9637 1.9244 2.0029
2026-03-17 1.9637 1.9244 2.0029
2026-03-18 1.9692 1.9299 2.0086
2026-03-19 1.9635 1.9242 2.0027
2026-03-20 1.9577 1.9186 1.9969
2026-03-21 1.9520 1.9130 1.9910
2026-03-22 1.9491 1.9101 1.9881
2026-03-23 1.9491 1.9101 1.9881
2026-03-24 1.9491 1.9101 1.9881
2026-03-25 1.9546 1.9155 1.9937
2026-03-26 1.9525 1.9135 1.9916
2026-03-27 1.9581 1.9189 1.9972
2026-03-28 1.9523 1.9133 1.9914
2026-03-29 1.9523 1.9133 1.9914
2026-03-30 1.9523 1.9133 1.9914
2026-03-31 1.9523 1.9133 1.9914
2026 April
2026-04-01 1.9563 1.9172 1.9955
2026-04-02 1.9581 1.9189 1.9973
2026-04-03 1.9637 1.9244 2.0029
2026-04-04 1.9579 1.9188 1.9971
2026-04-05 1.9522 1.9131 1.9912
2026-04-06 1.9577 1.9186 1.9969
2026-04-07 1.9577 1.9186 1.9969
2026-04-08 1.9633 1.9240 2.0026
2026-04-09 1.9674 1.9281 2.0067
2026-04-10 1.9616 1.9224 2.0009
2026-04-11 1.9587 1.9195 1.9978
2026-04-12 1.9626 1.9233 2.0018
2026-04-13 1.9626 1.9233 2.0018
2026-04-14 1.9626 1.9233 2.0018
2026-04-15 1.9575 1.9183 1.9966
2026-04-16 1.9631 1.9238 2.0023
2026-04-17 1.9686 1.9293 2.0080
2026-04-18 1.9742 1.9348 2.0137
2026-04-19 1.9685 1.9291 2.0078
2026-04-20 1.9675 1.9282 2.0069
2026-04-21 1.9675 1.9282 2.0069
2026-04-22 1.9654 1.9261 2.0047
2026-04-23 1.9710 1.9316 2.0104
2026-04-24 1.9742 1.9347 2.0137
2026-04-25 1.9786 1.9390 2.0182
2026-04-26 1.9728 1.9333 2.0123
2026-04-27 1.9728 1.9333 2.0123
2026-04-28 1.9728 1.9333 2.0123
2026-04-29 1.9670 1.9277 2.0064
2026-04-30 1.9661 1.9268 2.0055
2026 May
2026-05-01 1.9646 1.9253 2.0038
2026-05-02 1.9605 1.9213 1.9997
2026-05-03 1.9606 1.9213 1.9998
2026-05-04 1.9598 1.9206 1.9990
2026-05-05 1.9649 1.9256 2.0042
2026-05-06 1.9693 1.9299 2.0086
2026-05-07 1.9635 1.9242 2.0028
2026-05-08 1.9577 1.9186 1.9969
2026-05-09 1.9633 1.9240 2.0026
2026-05-10 1.9633 1.9240 2.0026
2026-05-11 1.9633 1.9240 2.0026
2026-05-12 1.9677 1.9283 2.0070
2026-05-13 1.9733 1.9338 2.0128
2026-05-14 1.9789 1.9393 2.0185
2026-05-15 1.9780 1.9385 2.0176
2026-05-16 1.9723 1.9328 2.0117
2026-05-17 1.9723 1.9328 2.0117
2026-05-18 1.9723 1.9328 2.0117
2026-05-19 1.9779 1.9383 2.0174
2026-05-20 1.9721 1.9326 2.0115
2026-05-21 1.9762 1.9367 2.0158
2026-05-22 1.9705 1.9311 2.0099
2026-05-23 1.9761 1.9365 2.0156
2026-05-24 1.9761 1.9365 2.0156
2026-05-25 1.9761 1.9366 2.0156
2026-05-26 1.9817 1.9421 2.0213
2026-05-27 1.9759 1.9364 2.0154
2026-05-28 1.9815 1.9419 2.0211
2026-05-29 1.9871 1.9474 2.0269
2026-05-30 1.9813 1.9417 2.0209
2026-05-31 1.9813 1.9417 2.0209
2026 June
2026-06-01 1.9813 1.9417 2.0209
2026-06-02 1.9755 1.9360 2.0150
2026-06-03 1.9708 1.9314 2.0102
2026-06-04 1.9764 1.9369 2.0159
2026-06-05 1.9820 1.9424 2.0216
2026-06-06 1.9806 1.9410 2.0202
2026-06-07 1.9806 1.9410 2.0202
2026-06-08 1.9822 1.9425 2.0218
2026-06-09 1.9793 1.9397 2.0189
2026-06-10 1.9735 1.9341 2.0130
2026-06-11 1.9678 1.9284 2.0071
2026-06-12 1.9620 1.9228 2.0012
2026-06-13 1.9650 1.9257 2.0043
2026-06-14 1.9650 1.9257 2.0043
2026-06-15 1.9650 1.9257 2.0043
2026-06-16 1.9706 1.9312 2.0100
2026-06-17 1.9732 1.9337 2.0126
2026-06-18 1.9788 1.9392 2.0184
2026-06-19 1.9844 1.9447 2.0241
2026-06-20 1.9786 1.9390 2.0182
2026-06-21 1.9827 1.9431 2.0224
2026-06-22 1.9828 1.9431 2.0225
2026-06-23 1.9873 1.9475 2.0270
2026-06-24 1.9815 1.9418 2.0211
2026-06-25 1.9824 1.9428 2.0221
2026-06-26 1.9766 1.9371 2.0161
2026-06-27 1.9822 1.9426 2.0219
2026-06-28 1.9832 1.9435 2.0229
2026-06-29 1.9832 1.9435 2.0229
2026-06-30 1.9839 1.9442 2.0236
2026 July
2026-07-01 1.9869 1.9471 2.0266
2026-07-02 1.9810 1.9414 2.0207
2026-07-03 1.9752 1.9357 2.0147
2026-07-04 1.9809 1.9412 2.0205
2026-07-05 1.9809 1.9412 2.0205
2026-07-06 1.9809 1.9412 2.0205
2026-07-07 1.9865 1.9468 2.0262
2026-07-08 1.9921 1.9523 2.0320
2026-07-09 1.9904 1.9506 2.0302
2026-07-10 1.9925 1.9527 2.0324
2026-07-11 1.9867 1.9470 2.0264
2026-07-12 1.9867 1.9470 2.0264
2026-07-13 1.9867 1.9470 2.0264
2026-07-14 1.9924 1.9525 2.0322
2026-07-15 1.9936 1.9537 2.0335
2026-07-16 1.9878 1.9480 2.0275
2026-07-17 1.9869 1.9471 2.0266
2026-07-18 1.9811 1.9414 2.0207
2026-07-19 1.9817 1.9420 2.0213
2026-07-20 1.9817 1.9420 2.0213
2026-07-21 1.9846 1.9450 2.0243
2026-07-22 1.9788 1.9393 2.0184
2026-07-23 1.9836 1.9439 2.0232
2026-07-24 1.9856 1.9459 2.0253
2026-07-25 1.9798 1.9402 2.0193
2026-07-26 1.9854 1.9457 2.0251
2026-07-27 1.9854 1.9457 2.0251
2026-07-28 1.9796 1.9400 2.0192
2026-07-29 1.9739 1.9345 2.0134
2026-07-30 1.9682 1.9288 2.0075
2026-07-31 1.9666 1.9272 2.0059
2026 August
2026-08-01 1.9608 1.9216 2.0000
2026-08-02 1.9608 1.9216 2.0000
2026-08-03 1.9608 1.9216 2.0000
2026-08-04 1.9662 1.9269 2.0055
2026-08-05 1.9605 1.9212 1.9997
2026-08-06 1.9611 1.9219 2.0004
2026-08-07 1.9656 1.9263 2.0049
2026-08-08 1.9610 1.9218 2.0002
2026-08-09 1.9610 1.9218 2.0002
2026-08-10 1.9610 1.9218 2.0002
2026-08-11 1.9553 1.9162 1.9944
2026-08-12 1.9495 1.9105 1.9885
2026-08-13 1.9551 1.9160 1.9942
2026-08-14 1.9606 1.9214 1.9999
2026-08-15 1.9549 1.9158 1.9940
2026-08-16 1.9549 1.9158 1.9940
2026-08-17 1.9605 1.9212 1.9997
2026-08-18 1.9597 1.9205 1.9989
2026-08-19 1.9624 1.9232 2.0017
2026-08-20 1.9621 1.9229 2.0014
2026-08-21 1.9564 1.9173 1.9955
2026-08-22 1.9507 1.9116 1.9897
2026-08-23 1.9526 1.9135 1.9916
2026-08-24 1.9526 1.9135 1.9916
2026-08-25 1.9526 1.9135 1.9916
2026-08-26 1.9469 1.9079 1.9858
2026-08-27 1.9412 1.9024 1.9800
2026-08-28 1.9410 1.9022 1.9799
2026-08-29 1.9404 1.9016 1.9792
2026-08-30 1.9404 1.9016 1.9792
2026-08-31 1.9404 1.9016 1.9792
2026 September
2026-09-01 1.9347 1.8960 1.9734
2026-09-02 1.9347 1.8960 1.9734
2026-09-03 1.9300 1.8914 1.9686
2026-09-04 1.9354 1.8967 1.9742
2026-09-05 1.9298 1.8912 1.9684
2026-09-06 1.9298 1.8912 1.9684
2026-09-07 1.9353 1.8966 1.9740
2026-09-08 1.9323 1.8937 1.9710
2026-09-09 1.9323 1.8937 1.9710
2026-09-10 1.9269 1.8883 1.9654
2026-09-11 1.9212 1.8828 1.9597
2026-09-12 1.9264 1.8879 1.9649
2026-09-13 1.9319 1.8933 1.9705
2026-09-14 1.9374 1.8986 1.9761
2026-09-15 1.9317 1.8931 1.9703
2026-09-16 1.9261 1.8875 1.9646
2026-09-17 1.9232 1.8847 1.9616
2026-09-18 1.9175 1.8792 1.9559
2026-09-19 1.9119 1.8737 1.9502
2026-09-20 1.9063 1.8682 1.9445
2026-09-21 1.9118 1.8735 1.9500
2026-09-22 1.9118 1.8735 1.9500
2026-09-23 1.9072 1.8690 1.9453
2026-09-24 1.9126 1.8743 1.9508
2026-09-25 1.9121 1.8739 1.9504
2026-09-26 1.9147 1.8764 1.9530
2026-09-27 1.9091 1.8709 1.9473
2026-09-28 1.9035 1.8654 1.9416
2026-09-29 1.9065 1.8684 1.9447
2026-09-30 1.9027 1.8647 1.9408
2026 October
2026-10-01 1.9027 1.8647 1.9408
2026-10-02 1.8972 1.8592 1.9351
2026-10-03 1.9026 1.8645 1.9406
2026-10-04 1.9052 1.8671 1.9433
2026-10-05 1.9106 1.8724 1.9488
2026-10-06 1.9160 1.8777 1.9543
2026-10-07 1.9104 1.8722 1.9486
2026-10-08 1.9048 1.8667 1.9429
2026-10-09 1.9102 1.8720 1.9484
2026-10-10 1.9046 1.8665 1.9427
2026-10-11 1.9071 1.8689 1.9452
2026-10-12 1.9125 1.8743 1.9508
2026-10-13 1.9069 1.8688 1.9450
2026-10-14 1.9118 1.8735 1.9500
2026-10-15 1.9104 1.8722 1.9486
2026-10-16 1.9048 1.8667 1.9429
2026-10-17 1.9102 1.8720 1.9484
2026-10-18 1.9102 1.8720 1.9484
2026-10-19 1.9049 1.8668 1.9430
2026-10-20 1.9003 1.8623 1.9383
2026-10-21 1.9057 1.8676 1.9438
2026-10-22 1.9111 1.8729 1.9493
2026-10-23 1.9165 1.8782 1.9549
2026-10-24 1.9220 1.8835 1.9604
2026-10-25 1.9220 1.8835 1.9604
2026-10-26 1.9239 1.8855 1.9624
2026-10-27 1.9230 1.8845 1.9614
2026-10-28 1.9284 1.8899 1.9670
2026-10-29 1.9284 1.8898 1.9669
2026-10-30 1.9227 1.8843 1.9612
2026-10-31 1.9282 1.8896 1.9667
2026 November
2026-11-01 1.9282 1.8896 1.9668
2026-11-02 1.9226 1.8841 1.9610
2026-11-03 1.9251 1.8866 1.9636