> Page 1: BAM/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,030.7955 1,990.1796 2,071.4114
2026-01-02 2,035.7009 1,994.9869 2,076.4149
2026-01-03 2,040.6182 1,999.8059 2,081.4306
2026-01-04 2,040.6182 1,999.8059 2,081.4306
2026-01-05 2,041.6017 2,000.7697 2,082.4338
2026-01-06 2,041.1026 2,000.2806 2,081.9247
2026-01-07 2,046.0329 2,005.1123 2,086.9536
2026-01-08 2,042.9192 2,002.0608 2,083.7776
2026-01-09 2,037.9291 1,997.1705 2,078.6877
2026-01-10 2,042.8518 2,001.9947 2,083.7088
2026-01-11 2,042.9642 2,002.1049 2,083.8235
2026-01-12 2,040.4114 1,999.6031 2,081.2196
2026-01-13 2,044.5658 2,003.6745 2,085.4571
2026-01-14 2,046.5447 2,005.6138 2,087.4756
2026-01-15 2,045.5217 2,004.6113 2,086.4322
2026-01-16 2,040.5253 1,999.7148 2,081.3358
2026-01-17 2,041.2134 2,000.3891 2,082.0376
2026-01-18 2,046.0373 2,005.1166 2,086.9581
2026-01-19 2,041.0396 2,000.2188 2,081.8604
2026-01-20 2,042.1090 2,001.2669 2,082.9512
2026-01-21 2,040.5659 1,999.7546 2,081.3772
2026-01-22 2,035.5815 1,994.8699 2,076.2932
2026-01-23 2,034.0379 1,993.3571 2,074.7186
2026-01-24 2,038.9512 1,998.1721 2,079.7302
2026-01-25 2,036.7490 1,996.0140 2,077.4840
2026-01-26 2,031.7740 1,991.1385 2,072.4095
2026-01-27 2,036.6818 1,995.9481 2,077.4154
2026-01-28 2,031.7069 1,991.0728 2,072.3411
2026-01-29 2,027.0358 1,986.4951 2,067.5765
2026-01-30 2,031.9322 1,991.2935 2,072.5708
2026-01-31 2,036.8403 1,996.1035 2,077.5772
2026 February
2026-02-01 2,031.8651 1,991.2278 2,072.5024
2026-02-02 2,036.7731 1,996.0377 2,077.5086
2026-02-03 2,041.6930 2,000.8592 2,082.5269
2026-02-04 2,036.7059 1,995.9718 2,077.4400
2026-02-05 2,041.6256 2,000.7931 2,082.4582
2026-02-06 2,044.9460 2,004.0471 2,085.8449
2026-02-07 2,049.8856 2,008.8879 2,090.8834
2026-02-08 2,049.8495 2,008.8525 2,090.8465
2026-02-09 2,049.8495 2,008.8525 2,090.8465
2026-02-10 2,046.4052 2,005.4771 2,087.3333
2026-02-11 2,048.9375 2,007.9587 2,089.9162
2026-02-12 2,053.8867 2,012.8090 2,094.9645
2026-02-13 2,048.8699 2,007.8925 2,089.8473
2026-02-14 2,044.9847 2,004.0850 2,085.8844
2026-02-15 2,040.5103 1,999.7001 2,081.3205
2026-02-16 2,040.5103 1,999.7001 2,081.3205
2026-02-17 2,040.5911 1,999.7793 2,081.4029
2026-02-18 2,040.5911 1,999.7793 2,081.4029
2026-02-19 2,044.0134 2,003.1331 2,084.8936
2026-02-20 2,040.1009 1,999.2989 2,080.9030
2026-02-21 2,040.1009 1,999.2989 2,080.9030
2026-02-22 2,035.1178 1,994.4154 2,075.8201
2026-02-23 2,035.1178 1,994.4154 2,075.8201
2026-02-24 2,035.1178 1,994.4154 2,075.8201
2026-02-25 2,034.1372 1,993.4545 2,074.8200
2026-02-26 2,031.1956 1,990.5717 2,071.8195
2026-02-27 2,036.1020 1,995.3799 2,076.8240
2026-02-28 2,031.1286 1,990.5060 2,071.7511
2026 March
2026-03-01 2,026.1673 1,985.6439 2,066.6906
2026-03-02 2,026.1673 1,985.6439 2,066.6906
2026-03-03 2,026.1673 1,985.6439 2,066.6906
2026-03-04 2,021.2181 1,980.7938 2,061.6425
2026-03-05 2,025.7133 1,985.1990 2,066.2276
2026-03-06 2,030.6064 1,989.9943 2,071.2186
2026-03-07 2,025.6464 1,985.1335 2,066.1594
2026-03-08 2,030.5394 1,989.9287 2,071.1502
2026-03-09 2,030.5394 1,989.9287 2,071.1502
2026-03-10 2,030.5394 1,989.9287 2,071.1502
2026-03-11 2,035.4443 1,994.7354 2,076.1531
2026-03-12 2,030.4724 1,989.8630 2,071.0819
2026-03-13 2,035.3771 1,994.6696 2,076.0846
2026-03-14 2,030.4054 1,989.7973 2,071.0136
2026-03-15 2,035.3099 1,994.6037 2,076.0161
2026-03-16 2,035.3099 1,994.6037 2,076.0161
2026-03-17 2,035.3099 1,994.6037 2,076.0161
2026-03-18 2,040.2263 1,999.4218 2,081.0308
2026-03-19 2,035.2428 1,994.5379 2,075.9476
2026-03-20 2,030.2714 1,989.6660 2,070.8769
2026-03-21 2,025.3123 1,984.8060 2,065.8185
2026-03-22 2,030.2045 1,989.6004 2,070.8085
2026-03-23 2,030.2045 1,989.6004 2,070.8085
2026-03-24 2,030.2224 1,989.6179 2,070.8268
2026-03-25 2,035.1264 1,994.4239 2,075.8289
2026-03-26 2,032.1801 1,991.5365 2,072.8237
2026-03-27 2,029.2338 1,988.6491 2,069.8185
2026-03-28 2,029.7145 1,989.1202 2,070.3088
2026-03-29 2,024.7567 1,984.2616 2,065.2518
2026-03-30 2,024.7567 1,984.2616 2,065.2518
2026-03-31 2,024.7567 1,984.2616 2,065.2518
2026 April
2026-04-01 2,024.2671 1,983.7817 2,064.7524
2026-04-02 2,019.3225 1,978.9361 2,059.7090
2026-04-03 2,014.3901 1,974.1023 2,054.6779
2026-04-04 2,019.2559 1,978.8708 2,059.6410
2026-04-05 2,014.3236 1,974.0372 2,054.6101
2026-04-06 2,014.3061 1,974.0200 2,054.5922
2026-04-07 2,014.3061 1,974.0200 2,054.5922
2026-04-08 2,019.1717 1,978.7883 2,059.5551
2026-04-09 2,014.2396 1,973.9548 2,054.5244
2026-04-10 2,009.3196 1,969.1332 2,049.5060
2026-04-11 2,007.3782 1,967.2306 2,047.5258
2026-04-12 2,012.2271 1,971.9825 2,052.4716
2026-04-13 2,012.2271 1,971.9825 2,052.4716
2026-04-14 2,012.2096 1,971.9654 2,052.4538
2026-04-15 2,007.2945 1,967.1486 2,047.4404
2026-04-16 2,012.1432 1,971.9003 2,052.3860
2026-04-17 2,010.1280 1,969.9254 2,050.3306
2026-04-18 2,014.9835 1,974.6839 2,055.2832
2026-04-19 2,015.9754 1,975.6559 2,056.2949
2026-04-20 2,015.9410 1,975.6222 2,056.2598
2026-04-21 2,015.9410 1,975.6222 2,056.2598
2026-04-22 2,017.8559 1,977.4988 2,058.2130
2026-04-23 2,022.7301 1,982.2755 2,063.1847
2026-04-24 2,017.7893 1,977.4335 2,058.1451
2026-04-25 2,022.5697 1,982.1183 2,063.0211
2026-04-26 2,019.7015 1,979.3074 2,060.0955
2026-04-27 2,019.7015 1,979.3074 2,060.0955
2026-04-28 2,019.7015 1,979.3074 2,060.0955
2026-04-29 2,014.7681 1,974.4727 2,055.0635
2026-04-30 2,019.0611 1,978.6799 2,059.4423
2026 May
2026-05-01 2,014.1293 1,973.8467 2,054.4119
2026-05-02 2,009.2095 1,969.0253 2,049.3937
2026-05-03 2,009.2387 1,969.0539 2,049.4235
2026-05-04 2,009.2095 1,969.0253 2,049.3937
2026-05-05 2,009.2095 1,969.0253 2,049.3937
2026-05-06 2,007.7540 1,967.5989 2,047.9091
2026-05-07 2,002.8498 1,962.7928 2,042.9068
2026-05-08 1,997.9576 1,957.9985 2,037.9168
2026-05-09 2,002.7837 1,962.7281 2,042.8394
2026-05-10 2,002.7837 1,962.7281 2,042.8394
2026-05-11 2,002.7837 1,962.7281 2,042.8394
2026-05-12 2,003.8298 1,963.7532 2,043.9064
2026-05-13 2,008.6701 1,968.4967 2,048.8435
2026-05-14 2,013.5221 1,973.2516 2,053.7925
2026-05-15 2,016.4088 1,976.0807 2,056.7370
2026-05-16 2,011.4835 1,971.2538 2,051.7132
2026-05-17 2,011.4835 1,971.2538 2,051.7132
2026-05-18 2,011.4835 1,971.2538 2,051.7132
2026-05-19 2,006.5702 1,966.4388 2,046.7016
2026-05-20 2,001.6689 1,961.6356 2,041.7023
2026-05-21 1,996.7796 1,956.8440 2,036.7152
2026-05-22 1,991.9022 1,952.0642 2,031.7403
2026-05-23 1,987.0625 1,947.3212 2,026.8037
2026-05-24 1,987.0625 1,947.3212 2,026.8037
2026-05-25 1,987.0625 1,947.3212 2,026.8037
2026-05-26 1,991.8623 1,952.0250 2,031.6995
2026-05-27 1,987.0362 1,947.2955 2,026.7769
2026-05-28 1,991.8359 1,951.9992 2,031.6726
2026-05-29 1,996.6472 1,956.7143 2,036.5802
2026-05-30 1,991.7702 1,951.9348 2,031.6056
2026-05-31 1,991.7702 1,951.9348 2,031.6056
2026 June
2026-06-01 1,991.7702 1,951.9348 2,031.6056
2026-06-02 1,990.8108 1,950.9945 2,030.6270
2026-06-03 1,985.9480 1,946.2290 2,025.6669
2026-06-04 1,990.7451 1,950.9302 2,030.5600
2026-06-05 1,986.9844 1,947.2447 2,026.7241
2026-06-06 1,986.5068 1,946.7767 2,026.2370
2026-06-07 1,986.5068 1,946.7767 2,026.2370
2026-06-08 1,986.5153 1,946.7850 2,026.2456
2026-06-09 1,984.5967 1,944.9048 2,024.2887
2026-06-10 1,989.3906 1,949.6028 2,029.1784
2026-06-11 1,984.5313 1,944.8406 2,024.2219
2026-06-12 1,985.0092 1,945.3090 2,024.7094
2026-06-13 1,980.1606 1,940.5574 2,019.7638
2026-06-14 1,980.1435 1,940.5407 2,019.7464
2026-06-15 1,980.1435 1,940.5407 2,019.7464
2026-06-16 1,984.9266 1,945.2281 2,024.6251
2026-06-17 1,980.0782 1,940.4766 2,019.6798
2026-06-18 1,975.2416 1,935.7368 2,014.7464
2026-06-19 1,980.0129 1,940.4126 2,019.6131
2026-06-20 1,977.1481 1,937.6052 2,016.6911
2026-06-21 1,977.1481 1,937.6052 2,016.6911
2026-06-22 1,977.1481 1,937.6052 2,016.6911
2026-06-23 1,981.9240 1,942.2855 2,021.5624
2026-06-24 1,977.0829 1,937.5412 2,016.6245
2026-06-25 1,974.6152 1,935.1229 2,014.1075
2026-06-26 1,969.7919 1,930.3961 2,009.1878
2026-06-27 1,974.5500 1,935.0590 2,014.0410
2026-06-28 1,974.5500 1,935.0590 2,014.0410
2026-06-29 1,973.2614 1,933.7962 2,012.7267
2026-06-30 1,975.5017 1,935.9917 2,015.0118
2026 July
2026-07-01 1,976.4619 1,936.9326 2,015.9911
2026-07-02 1,971.6864 1,932.2527 2,011.1202
2026-07-03 1,968.7891 1,929.4133 2,008.1649
2026-07-04 1,973.5448 1,934.0739 2,013.0157
2026-07-05 1,973.5448 1,934.0739 2,013.0157
2026-07-06 1,973.5448 1,934.0739 2,013.0157
2026-07-07 1,971.1520 1,931.7290 2,010.5751
2026-07-08 1,975.9134 1,936.3951 2,015.4316
2026-07-09 1,979.2575 1,939.6724 2,018.8427
2026-07-10 1,980.2130 1,940.6087 2,019.8173
2026-07-11 1,975.3761 1,935.8686 2,014.8836
2026-07-12 1,975.3761 1,935.8686 2,014.8836
2026-07-13 1,975.3761 1,935.8686 2,014.8836
2026-07-14 1,977.0678 1,937.5264 2,016.6091
2026-07-15 1,981.1394 1,941.5166 2,020.7622
2026-07-16 1,976.3002 1,936.7742 2,015.8262
2026-07-17 1,979.6772 1,940.0836 2,019.2707
2026-07-18 1,974.8416 1,935.3448 2,014.3384
2026-07-19 1,974.8247 1,935.3282 2,014.3212
2026-07-20 1,974.8247 1,935.3282 2,014.3212
2026-07-21 1,979.5949 1,940.0030 2,019.1868
2026-07-22 1,983.9679 1,944.2886 2,023.6473
2026-07-23 1,979.1219 1,939.5394 2,018.7043
2026-07-24 1,977.9092 1,938.3511 2,017.4674
2026-07-25 1,975.4722 1,935.9627 2,014.9816
2026-07-26 1,975.4806 1,935.9710 2,014.9902
2026-07-27 1,975.4806 1,935.9710 2,014.9902
2026-07-28 1,970.6552 1,931.2421 2,010.0683
2026-07-29 1,965.8417 1,926.5248 2,005.1585
2026-07-30 1,961.0399 1,921.8191 2,000.2606
2026-07-31 1,958.5861 1,919.4144 1,997.7578
2026 August
2026-08-01 1,953.8020 1,914.7260 1,992.8781
2026-08-02 1,953.8020 1,914.7260 1,992.8781
2026-08-03 1,953.8020 1,914.7260 1,992.8781
2026-08-04 1,956.7571 1,917.6220 1,995.8922
2026-08-05 1,961.4837 1,922.2540 2,000.7134
2026-08-06 1,966.2217 1,926.8973 2,005.5461
2026-08-07 1,970.9712 1,931.5517 2,010.3906
2026-08-08 1,975.7321 1,936.2174 2,015.2467
2026-08-09 1,975.7321 1,936.2174 2,015.2467
2026-08-10 1,975.7236 1,936.2091 2,015.2381
2026-08-11 1,970.8977 1,931.4797 2,010.3156
2026-08-12 1,966.0835 1,926.7618 2,005.4052
2026-08-13 1,968.0061 1,928.6460 2,007.3663
2026-08-14 1,969.4757 1,930.0861 2,008.8652
2026-08-15 1,968.0146 1,928.6543 2,007.3749
2026-08-16 1,968.0146 1,928.6543 2,007.3749
2026-08-17 1,968.0908 1,928.7290 2,007.4526
2026-08-18 1,971.9107 1,932.4725 2,011.3489
2026-08-19 1,974.3458 1,934.8589 2,013.8327
2026-08-20 1,969.5232 1,930.1327 2,008.9137
2026-08-21 1,969.4978 1,930.1079 2,008.8878
2026-08-22 1,966.5692 1,927.2378 2,005.9006
2026-08-23 1,966.5692 1,927.2378 2,005.9006
2026-08-24 1,966.5692 1,927.2378 2,005.9006
2026-08-25 1,966.5692 1,927.2378 2,005.9006
2026-08-26 1,968.8039 1,929.4278 2,008.1800
2026-08-27 1,963.9949 1,924.7150 2,003.2748
2026-08-28 1,963.0733 1,923.8118 2,002.3347
2026-08-29 1,958.2782 1,919.1127 1,997.4438
2026-08-30 1,958.2606 1,919.0954 1,997.4258
2026-08-31 1,958.2605 1,919.0953 1,997.4257
2026 September
2026-09-01 1,953.4772 1,914.4077 1,992.5468
2026-09-02 1,953.4764 1,914.4069 1,992.5460
2026-09-03 1,948.7048 1,909.7307 1,987.6789
2026-09-04 1,948.1934 1,909.2295 1,987.1572
2026-09-05 1,948.2112 1,909.2469 1,987.1754
2026-09-06 1,948.2559 1,909.2908 1,987.2210
2026-09-07 1,943.4971 1,904.6271 1,982.3670
2026-09-08 1,938.7499 1,899.9749 1,977.5248
2026-09-09 1,938.7499 1,899.9749 1,977.5248
2026-09-10 1,937.7754 1,899.0199 1,976.5309
2026-09-11 1,933.0422 1,894.3813 1,971.7030
2026-09-12 1,932.0664 1,893.4251 1,970.7077
2026-09-13 1,936.7333 1,897.9987 1,975.4680
2026-09-14 1,941.4116 1,902.5833 1,980.2398
2026-09-15 1,936.6694 1,897.9360 1,975.4028
2026-09-16 1,931.9389 1,893.3001 1,970.5777
2026-09-17 1,927.2199 1,888.6755 1,965.7643
2026-09-18 1,924.7306 1,886.2360 1,963.2252
2026-09-19 1,920.0292 1,881.6286 1,958.4298
2026-09-20 1,923.5754 1,885.1039 1,962.0469
2026-09-21 1,923.5754 1,885.1039 1,962.0469
2026-09-22 1,923.5754 1,885.1039 1,962.0469
2026-09-23 1,921.5675 1,883.1362 1,959.9989
2026-09-24 1,926.2091 1,887.6849 1,964.7333
2026-09-25 1,930.8619 1,892.2447 1,969.4792
2026-09-26 1,926.1456 1,887.6227 1,964.6685
2026-09-27 1,921.6394 1,883.2066 1,960.0722
2026-09-28 1,916.9455 1,878.6066 1,955.2844
2026-09-29 1,921.5760 1,883.1444 1,960.0075
2026-09-30 1,916.8823 1,878.5446 1,955.2199
2026 October
2026-10-01 1,916.8823 1,878.5446 1,955.2199
2026-10-02 1,912.2001 1,873.9561 1,950.4441
2026-10-03 1,912.2001 1,873.9561 1,950.4441
2026-10-04 1,916.8190 1,878.4827 1,955.1554
2026-10-05 1,921.4492 1,883.0202 1,959.8781
2026-10-06 1,926.0905 1,887.5687 1,964.6123
2026-10-07 1,928.5906 1,890.0188 1,967.1624
2026-10-08 1,923.8798 1,885.4022 1,962.3574
2026-10-09 1,928.5269 1,889.9564 1,967.0975
2026-10-10 1,923.9960 1,885.5161 1,962.4759
2026-10-11 1,924.2747 1,885.7892 1,962.7602
2026-10-12 1,928.9229 1,890.3444 1,967.5013
2026-10-13 1,924.2112 1,885.7270 1,962.6955
2026-10-14 1,928.8592 1,890.2820 1,967.4364
2026-10-15 1,927.3521 1,888.8050 1,965.8991
2026-10-16 1,925.3640 1,886.8567 1,963.8713
2026-10-17 1,920.6611 1,882.2479 1,959.0743
2026-10-18 1,920.6611 1,882.2479 1,959.0743
2026-10-19 1,924.6832 1,886.1895 1,963.1768
2026-10-20 1,929.3323 1,890.7456 1,967.9189
2026-10-21 1,933.9926 1,895.3128 1,972.6725
2026-10-22 1,938.6642 1,899.8909 1,977.4375
2026-10-23 1,943.3471 1,904.4802 1,982.2141
2026-10-24 1,948.0413 1,909.0805 1,987.0022
2026-10-25 1,948.0413 1,909.0805 1,987.0022
2026-10-26 1,948.9802 1,910.0006 1,987.9598
2026-10-27 1,948.5037 1,909.5337 1,987.4738
2026-10-28 1,953.2104 1,914.1462 1,992.2746
2026-10-29 1,950.2379 1,911.2332 1,989.2427
2026-10-30 1,945.4742 1,906.5647 1,984.3837
2026-10-31 1,950.1736 1,911.1701 1,989.1770
2026 November
2026-11-01 1,950.2809 1,911.2752 1,989.2865
2026-11-02 1,947.8439 1,908.8870 1,986.8007
2026-11-03 1,951.8098 1,912.7736 1,990.8460