> Page 1: BAM/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 23.4184 22.9501 23.8868
2026-01-02 23.4960 23.0260 23.9659
2026-01-03 23.5737 23.1023 24.0452
2026-01-04 23.5737 23.1023 24.0452
2026-01-05 23.4954 23.0255 23.9654
2026-01-06 23.4719 23.0025 23.9414
2026-01-07 23.5496 23.0786 24.0206
2026-01-08 23.4714 23.0020 23.9409
2026-01-09 23.4882 23.0185 23.9580
2026-01-10 23.5660 23.0947 24.0373
2026-01-11 23.5654 23.0941 24.0368
2026-01-12 23.5471 23.0762 24.0181
2026-01-13 23.5646 23.0933 24.0359
2026-01-14 23.6109 23.1387 24.0831
2026-01-15 23.5325 23.0618 24.0031
2026-01-16 23.5017 23.0317 23.9718
2026-01-17 23.4685 22.9991 23.9378
2026-01-18 23.5416 23.0708 24.0125
2026-01-19 23.4634 22.9942 23.9327
2026-01-20 23.4582 22.9890 23.9273
2026-01-21 23.4531 22.9840 23.9221
2026-01-22 23.3752 22.9077 23.8427
2026-01-23 23.3946 22.9267 23.8625
2026-01-24 23.4720 23.0026 23.9415
2026-01-25 23.4940 23.0242 23.9639
2026-01-26 23.4160 22.9477 23.8843
2026-01-27 23.4935 23.0237 23.9634
2026-01-28 23.4499 22.9809 23.9189
2026-01-29 23.4262 22.9576 23.8947
2026-01-30 23.5037 23.0336 23.9738
2026-01-31 23.5756 23.1041 24.0471
2026 February
2026-02-01 23.4973 23.0273 23.9672
2026-02-02 23.5751 23.1036 24.0466
2026-02-03 23.4968 23.0268 23.9667
2026-02-04 23.5745 23.1030 24.0460
2026-02-05 23.6526 23.1795 24.1256
2026-02-06 23.7309 23.2562 24.2055
2026-02-07 23.8094 23.3332 24.2856
2026-02-08 23.8090 23.3328 24.2852
2026-02-09 23.8090 23.3328 24.2852
2026-02-10 23.7299 23.2553 24.2045
2026-02-11 23.6511 23.1781 24.1241
2026-02-12 23.7294 23.2548 24.2040
2026-02-13 23.6506 23.1776 24.1236
2026-02-14 23.5721 23.1006 24.0435
2026-02-15 23.4938 23.0239 23.9637
2026-02-16 23.4938 23.0239 23.9637
2026-02-17 23.4945 23.0246 23.9644
2026-02-18 23.5723 23.1008 24.0437
2026-02-19 23.6317 23.1590 24.1043
2026-02-20 23.5829 23.1112 24.0545
2026-02-21 23.5829 23.1112 24.0545
2026-02-22 23.5046 23.0345 23.9746
2026-02-23 23.5046 23.0345 23.9746
2026-02-24 23.5046 23.0345 23.9746
2026-02-25 23.5342 23.0635 24.0049
2026-02-26 23.4852 23.0155 23.9549
2026-02-27 23.5243 23.0538 23.9948
2026-02-28 23.4462 22.9773 23.9151
2026 March
2026-03-01 23.3765 22.9090 23.8440
2026-03-02 23.3765 22.9090 23.8440
2026-03-03 23.3765 22.9090 23.8440
2026-03-04 23.2989 22.8329 23.7648
2026-03-05 23.3340 22.8673 23.8006
2026-03-06 23.4112 22.9430 23.8794
2026-03-07 23.3335 22.8668 23.8001
2026-03-08 23.3024 22.8364 23.7685
2026-03-09 23.3024 22.8364 23.7685
2026-03-10 23.3018 22.8358 23.7678
2026-03-11 23.3789 22.9113 23.8465
2026-03-12 23.4102 22.9420 23.8784
2026-03-13 23.4683 22.9989 23.9376
2026-03-14 23.3903 22.9225 23.8581
2026-03-15 23.4677 22.9984 23.9371
2026-03-16 23.4677 22.9984 23.9371
2026-03-17 23.4677 22.9984 23.9371
2026-03-18 23.5454 23.0745 24.0163
2026-03-19 23.4672 22.9979 23.9366
2026-03-20 23.4032 22.9352 23.8713
2026-03-21 23.3255 22.8590 23.7920
2026-03-22 23.4027 22.9347 23.8708
2026-03-23 23.4027 22.9347 23.8708
2026-03-24 23.4021 22.9341 23.8701
2026-03-25 23.4796 23.0100 23.9491
2026-03-26 23.5290 23.0584 23.9995
2026-03-27 23.4996 23.0296 23.9696
2026-03-28 23.5439 23.0730 24.0148
2026-03-29 23.5043 23.0342 23.9744
2026-03-30 23.5043 23.0342 23.9744
2026-03-31 23.5043 23.0342 23.9744
2026 April
2026-04-01 23.4895 23.0197 23.9592
2026-04-02 23.4994 23.0294 23.9693
2026-04-03 23.4649 22.9956 23.9342
2026-04-04 23.5328 23.0621 24.0034
2026-04-05 23.4546 22.9855 23.9237
2026-04-06 23.4544 22.9853 23.9235
2026-04-07 23.4540 22.9849 23.9231
2026-04-08 23.4701 23.0007 23.9395
2026-04-09 23.5478 23.0768 24.0187
2026-04-10 23.4696 23.0002 23.9390
2026-04-11 23.4542 22.9851 23.9233
2026-04-12 23.5318 23.0612 24.0024
2026-04-13 23.5318 23.0612 24.0024
2026-04-14 23.5318 23.0612 24.0024
2026-04-15 23.4537 22.9846 23.9227
2026-04-16 23.5313 23.0607 24.0019
2026-04-17 23.4611 22.9918 23.9303
2026-04-18 23.5387 23.0679 24.0095
2026-04-19 23.5788 23.1072 24.0504
2026-04-20 23.5784 23.1068 24.0500
2026-04-21 23.5784 23.1068 24.0500
2026-04-22 23.5534 23.0823 24.0245
2026-04-23 23.5786 23.1070 24.0502
2026-04-24 23.5003 23.0303 23.9703
2026-04-25 23.5781 23.1065 24.0496
2026-04-26 23.5881 23.1163 24.0598
2026-04-27 23.5881 23.1163 24.0598
2026-04-28 23.5881 23.1163 24.0598
2026-04-29 23.5097 23.0395 23.9799
2026-04-30 23.5199 23.0495 23.9903
2026 May
2026-05-01 23.5978 23.1258 24.0697
2026-05-02 23.5194 23.0490 23.9898
2026-05-03 23.5972 23.1253 24.0692
2026-05-04 23.5189 23.0485 23.9893
2026-05-05 23.5967 23.1248 24.0687
2026-05-06 23.6410 23.1682 24.1138
2026-05-07 23.5625 23.0913 24.0338
2026-05-08 23.5065 23.0363 23.9766
2026-05-09 23.5226 23.0521 23.9930
2026-05-10 23.5226 23.0521 23.9930
2026-05-11 23.5223 23.0518 23.9927
2026-05-12 23.5788 23.1072 24.0503
2026-05-13 23.6568 23.1837 24.1299
2026-05-14 23.6016 23.1296 24.0737
2026-05-15 23.5267 23.0562 23.9973
2026-05-16 23.5216 23.0512 23.9920
2026-05-17 23.5216 23.0512 23.9920
2026-05-18 23.5214 23.0510 23.9918
2026-05-19 23.4433 22.9744 23.9122
2026-05-20 23.3655 22.8981 23.8328
2026-05-21 23.2987 22.8327 23.7646
2026-05-22 23.2213 22.7569 23.6857
2026-05-23 23.2061 22.7420 23.6702
2026-05-24 23.2061 22.7420 23.6702
2026-05-25 23.2045 22.7404 23.6686
2026-05-26 23.2813 22.8157 23.7469
2026-05-27 23.2040 22.7399 23.6681
2026-05-28 23.2808 22.8152 23.7464
2026-05-29 23.3579 22.8907 23.8250
2026-05-30 23.2803 22.8147 23.7459
2026-05-31 23.2803 22.8147 23.7459
2026 June
2026-06-01 23.2803 22.8147 23.7459
2026-06-02 23.2603 22.7951 23.7256
2026-06-03 23.1831 22.7194 23.6468
2026-06-04 23.2598 22.7946 23.7250
2026-06-05 23.2007 22.7367 23.6648
2026-06-06 23.1756 22.7121 23.6391
2026-06-07 23.1756 22.7121 23.6391
2026-06-08 23.1757 22.7121 23.6392
2026-06-09 23.2050 22.7409 23.6691
2026-06-10 23.2152 22.7509 23.6795
2026-06-11 23.1903 22.7265 23.6541
2026-06-12 23.2202 22.7558 23.6846
2026-06-13 23.1431 22.6802 23.6059
2026-06-14 23.1433 22.6804 23.6061
2026-06-15 23.1434 22.6805 23.6062
2026-06-16 23.2200 22.7556 23.6844
2026-06-17 23.1429 22.6800 23.6057
2026-06-18 23.0660 22.6047 23.5273
2026-06-19 23.1424 22.6795 23.6052
2026-06-20 23.1374 22.6747 23.6002
2026-06-21 23.1374 22.6747 23.6002
2026-06-22 23.1373 22.6746 23.6000
2026-06-23 23.2139 22.7496 23.6782
2026-06-24 23.1368 22.6741 23.5995
2026-06-25 23.1663 22.7030 23.6297
2026-06-26 23.2240 22.7595 23.6885
2026-06-27 23.2858 22.8201 23.7516
2026-06-28 23.2858 22.8201 23.7516
2026-06-29 23.2706 22.8052 23.7361
2026-06-30 23.3477 22.8807 23.8146
2026 July
2026-07-01 23.2881 22.8223 23.7538
2026-07-02 23.2107 22.7465 23.6750
2026-07-03 23.2254 22.7609 23.6899
2026-07-04 23.3023 22.8363 23.7684
2026-07-05 23.3023 22.8363 23.7684
2026-07-06 23.3023 22.8363 23.7684
2026-07-07 23.3794 22.9119 23.8470
2026-07-08 23.4568 22.9877 23.9260
2026-07-09 23.5345 23.0638 24.0052
2026-07-10 23.4563 22.9872 23.9254
2026-07-11 23.3784 22.9109 23.8460
2026-07-12 23.3784 22.9109 23.8460
2026-07-13 23.3784 22.9109 23.8460
2026-07-14 23.3757 22.9082 23.8433
2026-07-15 23.3784 22.9109 23.8460
2026-07-16 23.3238 22.8573 23.7903
2026-07-17 23.3296 22.8630 23.7961
2026-07-18 23.2521 22.7870 23.7171
2026-07-19 23.2521 22.7870 23.7171
2026-07-20 23.2521 22.7870 23.7171
2026-07-21 23.3290 22.8625 23.7956
2026-07-22 23.4041 22.9361 23.8722
2026-07-23 23.3342 22.8676 23.8009
2026-07-24 23.3888 22.9210 23.8565
2026-07-25 23.3742 22.9067 23.8417
2026-07-26 23.3742 22.9067 23.8417
2026-07-27 23.3742 22.9067 23.8417
2026-07-28 23.2966 22.8306 23.7625
2026-07-29 23.3117 22.8454 23.7779
2026-07-30 23.2343 22.7696 23.6989
2026-07-31 23.2092 22.7451 23.6734
2026 August
2026-08-01 23.1892 22.7254 23.6530
2026-08-02 23.1892 22.7254 23.6530
2026-08-03 23.1892 22.7254 23.6530
2026-08-04 23.2242 22.7598 23.6887
2026-08-05 23.2299 22.7653 23.6944
2026-08-06 23.3067 22.8406 23.7729
2026-08-07 23.3839 22.9162 23.8516
2026-08-08 23.3836 22.9159 23.8513
2026-08-09 23.3836 22.9159 23.8513
2026-08-10 23.3835 22.9158 23.8512
2026-08-11 23.3058 22.8397 23.7720
2026-08-12 23.2284 22.7639 23.6930
2026-08-13 23.1513 22.6883 23.6143
2026-08-14 23.1566 22.6935 23.6198
2026-08-15 23.2333 22.7686 23.6979
2026-08-16 23.2333 22.7686 23.6979
2026-08-17 23.2342 22.7695 23.6989
2026-08-18 23.2935 22.8276 23.7593
2026-08-19 23.3486 22.8817 23.8156
2026-08-20 23.2711 22.8057 23.7365
2026-08-21 23.2109 22.7467 23.6751
2026-08-22 23.1457 22.6828 23.6086
2026-08-23 23.1457 22.6828 23.6086
2026-08-24 23.1457 22.6828 23.6086
2026-08-25 23.1457 22.6828 23.6086
2026-08-26 23.0765 22.6149 23.5380
2026-08-27 22.9998 22.5398 23.4598
2026-08-28 23.0063 22.5462 23.4664
2026-08-29 23.0163 22.5559 23.4766
2026-08-30 23.0161 22.5557 23.4764
2026-08-31 23.0177 22.5574 23.4781
2026 September
2026-09-01 22.9413 22.4825 23.4001
2026-09-02 22.9417 22.4829 23.4005
2026-09-03 23.0176 22.5573 23.4780
2026-09-04 23.0938 22.6319 23.5557
2026-09-05 23.0938 22.6319 23.5557
2026-09-06 23.0938 22.6319 23.5557
2026-09-07 23.0171 22.5568 23.4775
2026-09-08 23.0840 22.6223 23.5457
2026-09-09 23.0840 22.6223 23.5457
2026-09-10 23.0074 22.5472 23.4675
2026-09-11 22.9310 22.4724 23.3896
2026-09-12 22.9770 22.5175 23.4365
2026-09-13 22.9007 22.4427 23.3587
2026-09-14 22.9765 22.5170 23.4360
2026-09-15 22.9002 22.4422 23.3582
2026-09-16 22.9218 22.4633 23.3802
2026-09-17 22.9976 22.5377 23.4576
2026-09-18 22.9213 22.4628 23.3797
2026-09-19 22.9971 22.5372 23.4571
2026-09-20 23.0732 22.6118 23.5347
2026-09-21 23.0728 22.6113 23.5342
2026-09-22 23.0728 22.6113 23.5342
2026-09-23 23.0830 22.6213 23.5446
2026-09-24 23.1594 22.6962 23.6225
2026-09-25 23.1034 22.6413 23.5655
2026-09-26 23.0267 22.5661 23.4872
2026-09-27 23.0931 22.6312 23.5549
2026-09-28 23.0164 22.5560 23.4767
2026-09-29 23.0926 22.6307 23.5544
2026-09-30 23.0159 22.5556 23.4762
2026 October
2026-10-01 23.0160 22.5557 23.4763
2026-10-02 22.9395 22.4808 23.3983
2026-10-03 22.9140 22.4557 23.3723
2026-10-04 22.9750 22.5155 23.4345
2026-10-05 23.0510 22.5900 23.5121
2026-10-06 23.1273 22.6648 23.5899
2026-10-07 23.1070 22.6448 23.5691
2026-10-08 23.0303 22.5696 23.4909
2026-10-09 23.1065 22.6444 23.5686
2026-10-10 23.0300 22.5694 23.4906
2026-10-11 23.0657 22.6044 23.5270
2026-10-12 23.0003 22.5403 23.4603
2026-10-13 22.9239 22.4654 23.3824
2026-10-14 22.9759 22.5164 23.4354
2026-10-15 22.8996 22.4416 23.3576
2026-10-16 22.8235 22.3671 23.2800
2026-10-17 22.7478 22.2928 23.2027
2026-10-18 22.7478 22.2928 23.2027
2026-10-19 22.8230 22.3666 23.2795
2026-10-20 22.8247 22.3682 23.2812
2026-10-21 22.9002 22.4422 23.3582
2026-10-22 22.9760 22.5165 23.4356
2026-10-23 23.0521 22.5910 23.5131
2026-10-24 23.1284 22.6658 23.5910
2026-10-25 23.1284 22.6658 23.5910
2026-10-26 23.0516 22.5905 23.5126
2026-10-27 23.0285 22.5679 23.4891
2026-10-28 23.1047 22.6426 23.5668
2026-10-29 23.0280 22.5675 23.4886
2026-10-30 23.0445 22.5836 23.5054
2026-10-31 23.1208 22.6584 23.5832
2026 November
2026-11-01 23.1203 22.6579 23.5827
2026-11-02 23.1023 22.6402 23.5643
2026-11-03 23.1194 22.6570 23.5818