> Page 1: BAM/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,994.1009 6,854.2188 7,133.9829
2026-01-02 7,016.7156 6,876.3813 7,157.0499
2026-01-03 7,039.4034 6,898.6153 7,180.1915
2026-01-04 7,039.4034 6,898.6153 7,180.1915
2026-01-05 7,041.6806 6,900.8470 7,182.5142
2026-01-06 7,051.9594 6,910.9202 7,192.9986
2026-01-07 7,074.7612 6,933.2660 7,216.2564
2026-01-08 7,051.7151 6,910.6808 7,192.7494
2026-01-09 7,042.0554 6,901.2143 7,182.8965
2026-01-10 7,064.8252 6,923.5287 7,206.1217
2026-01-11 7,064.8252 6,923.5287 7,206.1217
2026-01-12 7,052.1696 6,911.1262 7,193.2130
2026-01-13 7,062.8231 6,921.5666 7,204.0796
2026-01-14 7,067.8283 6,926.4717 7,209.1849
2026-01-15 7,057.7532 6,916.5981 7,198.9083
2026-01-16 7,034.7625 6,894.0672 7,175.4577
2026-01-17 7,051.6995 6,910.6655 7,192.7335
2026-01-18 7,066.3924 6,925.0646 7,207.7203
2026-01-19 7,043.3736 6,902.5061 7,184.2410
2026-01-20 7,058.5440 6,917.3731 7,199.7149
2026-01-21 7,039.4192 6,898.6309 7,180.2076
2026-01-22 7,016.4883 6,876.1585 7,156.8180
2026-01-23 7,015.3833 6,875.0756 7,155.6909
2026-01-24 7,038.0668 6,897.3054 7,178.8281
2026-01-25 7,038.8513 6,898.0742 7,179.6283
2026-01-26 7,015.9221 6,875.6037 7,156.2406
2026-01-27 7,038.6074 6,897.8352 7,179.3795
2026-01-28 7,025.5320 6,885.0213 7,166.0426
2026-01-29 7,016.4153 6,876.0870 7,156.7436
2026-01-30 7,039.1022 6,898.3201 7,179.8842
2026-01-31 7,046.3794 6,905.4518 7,187.3069
2026 February
2026-02-01 7,023.4257 6,882.9572 7,163.8942
2026-02-02 7,046.1352 6,905.2125 7,187.0579
2026-02-03 7,023.1824 6,882.7187 7,163.6460
2026-02-04 7,013.4098 6,873.1416 7,153.6780
2026-02-05 7,036.0869 6,895.3652 7,176.8087
2026-02-06 7,058.8374 6,917.6606 7,200.0141
2026-02-07 7,081.6614 6,940.0282 7,223.2946
2026-02-08 7,079.8000 6,938.2040 7,221.3960
2026-02-09 7,079.8000 6,938.2040 7,221.3960
2026-02-10 7,085.0971 6,943.3952 7,226.7991
2026-02-11 7,069.0638 6,927.6826 7,210.4451
2026-02-12 7,091.9209 6,950.0825 7,233.7594
2026-02-13 7,068.8189 6,927.4425 7,210.1953
2026-02-14 7,054.7972 6,913.7013 7,195.8932
2026-02-15 7,077.6082 6,936.0560 7,219.1603
2026-02-16 7,077.6082 6,936.0560 7,219.1603
2026-02-17 7,064.7742 6,923.4787 7,206.0697
2026-02-18 7,077.7680 6,936.2126 7,219.3234
2026-02-19 7,090.2805 6,948.4749 7,232.0862
2026-02-20 7,071.9930 6,930.5531 7,213.4328
2026-02-21 7,070.8382 6,929.4214 7,212.2550
2026-02-22 7,047.8049 6,906.8488 7,188.7610
2026-02-23 7,047.8049 6,906.8488 7,188.7610
2026-02-24 7,047.8049 6,906.8488 7,188.7610
2026-02-25 7,070.5932 6,929.1813 7,212.0051
2026-02-26 7,056.3824 6,915.2548 7,197.5101
2026-02-27 7,069.2382 6,927.8534 7,210.6230
2026-02-28 7,046.2101 6,905.2859 7,187.1343
2026 March
2026-03-01 7,023.2570 6,882.7918 7,163.7221
2026-03-02 7,023.2570 6,882.7918 7,163.7221
2026-03-03 7,017.8905 6,877.5327 7,158.2484
2026-03-04 6,995.0297 6,855.1291 7,134.9303
2026-03-05 7,017.6474 6,877.2944 7,158.0003
2026-03-06 7,040.3382 6,899.5315 7,181.1450
2026-03-07 7,017.4043 6,877.0562 7,157.7523
2026-03-08 7,016.8853 6,876.5476 7,157.2230
2026-03-09 7,016.8853 6,876.5476 7,157.2230
2026-03-10 7,016.8853 6,876.5476 7,157.2230
2026-03-11 7,039.5737 6,898.7822 7,180.3652
2026-03-12 7,016.6422 6,876.3094 7,156.9750
2026-03-13 7,039.3298 6,898.5432 7,180.1164
2026-03-14 7,034.9030 6,894.2049 7,175.6010
2026-03-15 7,052.2374 6,911.1927 7,193.2822
2026-03-16 7,052.2374 6,911.1927 7,193.2822
2026-03-17 7,052.2374 6,911.1927 7,193.2822
2026-03-18 7,075.0401 6,933.5393 7,216.5409
2026-03-19 7,063.0110 6,921.7508 7,204.2712
2026-03-20 7,040.0032 6,899.2031 7,180.8032
2026-03-21 7,017.0703 6,876.7289 7,157.4117
2026-03-22 7,008.1423 6,867.9795 7,148.3052
2026-03-23 7,008.1423 6,867.9795 7,148.3052
2026-03-24 7,007.8641 6,867.7068 7,148.0213
2026-03-25 7,030.5233 6,889.9128 7,171.1337
2026-03-26 7,045.3290 6,904.4224 7,186.2356
2026-03-27 7,044.3286 6,903.4420 7,185.2152
2026-03-28 7,041.5033 6,900.6732 7,182.3334
2026-03-29 7,028.9546 6,888.3755 7,169.5337
2026-03-30 7,028.9546 6,888.3755 7,169.5337
2026-03-31 7,028.9546 6,888.3755 7,169.5337
2026 April
2026-04-01 7,006.0577 6,865.9365 7,146.1788
2026-04-02 6,991.7319 6,851.8972 7,131.5665
2026-04-03 6,982.7458 6,843.0909 7,122.4007
2026-04-04 7,005.3238 6,865.2173 7,145.4303
2026-04-05 6,982.5039 6,842.8538 7,122.1539
2026-04-06 7,005.0811 6,864.9795 7,145.1827
2026-04-07 7,005.0811 6,864.9795 7,145.1827
2026-04-08 7,027.7313 6,887.1767 7,168.2859
2026-04-09 7,011.8428 6,871.6060 7,152.0797
2026-04-10 6,989.0017 6,849.2216 7,128.7817
2026-04-11 6,966.2349 6,826.9102 7,105.5596
2026-04-12 6,943.5423 6,804.6715 7,082.4132
2026-04-13 6,943.5423 6,804.6715 7,082.4132
2026-04-14 6,943.4819 6,804.6123 7,082.3515
2026-04-15 6,920.8634 6,782.4462 7,059.2807
2026-04-16 6,943.2413 6,804.3765 7,082.1062
2026-04-17 6,932.4850 6,793.8353 7,071.1347
2026-04-18 6,954.9005 6,815.8025 7,093.9985
2026-04-19 6,977.3884 6,837.8407 7,116.9362
2026-04-20 6,966.9317 6,827.5931 7,106.2704
2026-04-21 6,966.9317 6,827.5931 7,106.2704
2026-04-22 6,989.4586 6,849.6694 7,129.2478
2026-04-23 7,012.0583 6,871.8171 7,152.2994
2026-04-24 6,989.2164 6,849.4321 7,129.0007
2026-04-25 6,966.4490 6,827.1200 7,105.7779
2026-04-26 6,943.7557 6,804.8806 7,082.6308
2026-04-27 6,943.7557 6,804.8806 7,082.6308
2026-04-28 6,943.8737 6,804.9962 7,082.7511
2026-04-29 6,921.2539 6,782.8288 7,059.6790
2026-04-30 6,943.6331 6,804.7604 7,082.5057
2026 May
2026-05-01 6,921.0141 6,782.5938 7,059.4344
2026-05-02 6,901.8067 6,763.7706 7,039.8429
2026-05-03 6,901.8952 6,763.8573 7,039.9331
2026-05-04 6,888.9988 6,751.2188 7,026.7787
2026-05-05 6,879.6723 6,742.0788 7,017.2657
2026-05-06 6,901.9170 6,763.8787 7,039.9553
2026-05-07 6,907.6676 6,769.5142 7,045.8210
2026-05-08 6,887.7815 6,750.0258 7,025.5371
2026-05-09 6,865.3444 6,728.0375 7,002.6513
2026-05-10 6,865.3444 6,728.0375 7,002.6513
2026-05-11 6,865.5808 6,728.2692 7,002.8924
2026-05-12 6,843.2161 6,706.3518 6,980.0804
2026-05-13 6,865.3429 6,728.0361 7,002.6498
2026-05-14 6,887.5413 6,749.7905 7,025.2922
2026-05-15 6,909.8115 6,771.6153 7,048.0077
2026-05-16 6,887.3027 6,749.5566 7,025.0487
2026-05-17 6,887.3027 6,749.5566 7,025.0487
2026-05-18 6,887.3027 6,749.5566 7,025.0487
2026-05-19 6,864.8672 6,727.5699 7,002.1646
2026-05-20 6,842.5048 6,705.6547 6,979.3549
2026-05-21 6,827.9947 6,691.4348 6,964.5546
2026-05-22 6,805.7524 6,669.6373 6,941.8674
2026-05-23 6,827.7581 6,691.2029 6,964.3133
2026-05-24 6,827.7581 6,691.2029 6,964.3133
2026-05-25 6,827.7876 6,691.2319 6,964.3434
2026-05-26 6,849.8646 6,712.8673 6,986.8619
2026-05-27 6,827.5511 6,691.0001 6,964.1021
2026-05-28 6,812.6409 6,676.3880 6,948.8937
2026-05-29 6,834.6688 6,697.9755 6,971.3622
2026-05-30 6,856.7680 6,719.6327 6,993.9034
2026-05-31 6,856.7680 6,719.6327 6,993.9034
2026 June
2026-06-01 6,856.7680 6,719.6327 6,993.9034
2026-06-02 6,878.9387 6,741.3599 7,016.5175
2026-06-03 6,856.5305 6,719.3999 6,993.6611
2026-06-04 6,878.7004 6,741.1264 7,016.2744
2026-06-05 6,900.9419 6,762.9231 7,038.9608
2026-06-06 6,879.6471 6,742.0542 7,017.2401
2026-06-07 6,879.6471 6,742.0542 7,017.2401
2026-06-08 6,894.6172 6,756.7249 7,032.5096
2026-06-09 6,872.1579 6,734.7148 7,009.6011
2026-06-10 6,874.5878 6,737.0960 7,012.0795
2026-06-11 6,852.1937 6,715.1498 6,989.2376
2026-06-12 6,829.8726 6,693.2752 6,966.4701
2026-06-13 6,807.6242 6,671.4717 6,943.7767
2026-06-14 6,807.6242 6,671.4717 6,943.7767
2026-06-15 6,807.5660 6,671.4147 6,943.7174
2026-06-16 6,829.5776 6,692.9861 6,966.1692
2026-06-17 6,807.3302 6,671.1836 6,943.4768
2026-06-18 6,829.3410 6,692.7542 6,965.9278
2026-06-19 6,851.4230 6,714.3945 6,988.4514
2026-06-20 6,873.5763 6,736.1048 7,011.0479
2026-06-21 6,878.8202 6,741.2438 7,016.3966
2026-06-22 6,878.9966 6,741.4167 7,016.5766
2026-06-23 6,896.7081 6,758.7739 7,034.6423
2026-06-24 6,874.2420 6,736.7571 7,011.7268
2026-06-25 6,878.8814 6,741.3038 7,016.4591
2026-06-26 6,857.6874 6,720.5336 6,994.8411
2026-06-27 6,879.8610 6,742.2638 7,017.4582
2026-06-28 6,857.4498 6,720.3008 6,994.5988
2026-06-29 6,857.4498 6,720.3008 6,994.5988
2026-06-30 6,879.6226 6,742.0302 7,017.2151
2026 July
2026-07-01 6,887.5257 6,749.7752 7,025.2762
2026-07-02 6,865.0895 6,727.7877 7,002.3913
2026-07-03 6,857.9661 6,720.8067 6,995.1254
2026-07-04 6,880.1406 6,742.5378 7,017.7434
2026-07-05 6,880.1406 6,742.5378 7,017.7434
2026-07-06 6,880.1406 6,742.5378 7,017.7434
2026-07-07 6,857.7285 6,720.5739 6,994.8830
2026-07-08 6,868.0447 6,730.6838 7,005.4056
2026-07-09 6,851.0831 6,714.0614 6,988.1048
2026-07-10 6,873.2354 6,735.7707 7,010.7001
2026-07-11 6,850.8457 6,713.8288 6,987.8627
2026-07-12 6,850.8457 6,713.8288 6,987.8627
2026-07-13 6,850.8457 6,713.8288 6,987.8627
2026-07-14 6,836.0824 6,699.3608 6,972.8041
2026-07-15 6,813.8138 6,677.5375 6,950.0901
2026-07-16 6,791.6177 6,655.7854 6,927.4501
2026-07-17 6,813.5777 6,677.3062 6,949.8493
2026-07-18 6,791.3824 6,655.5548 6,927.2101
2026-07-19 6,792.9092 6,657.0510 6,928.7673
2026-07-20 6,792.9092 6,657.0510 6,928.7673
2026-07-21 6,791.5059 6,655.6758 6,927.3360
2026-07-22 6,788.4012 6,652.6332 6,924.1692
2026-07-23 6,780.4286 6,644.8200 6,916.0372
2026-07-24 6,794.0112 6,658.1310 6,929.8915
2026-07-25 6,771.8797 6,636.4421 6,907.3173
2026-07-26 6,788.5107 6,652.7405 6,924.2809
2026-07-27 6,788.5107 6,652.7405 6,924.2809
2026-07-28 6,766.3971 6,631.0691 6,901.7250
2026-07-29 6,744.3554 6,609.4683 6,879.2425
2026-07-30 6,722.3856 6,587.9379 6,856.8333
2026-07-31 6,740.6477 6,605.8348 6,875.4607
2026 August
2026-08-01 6,742.5701 6,607.7187 6,877.4215
2026-08-02 6,742.5701 6,607.7187 6,877.4215
2026-08-03 6,742.4830 6,607.6334 6,877.3327
2026-08-04 6,758.9099 6,623.7317 6,894.0881
2026-08-05 6,746.0213 6,611.1009 6,880.9417
2026-08-06 6,767.8339 6,632.4772 6,903.1905
2026-08-07 6,781.2420 6,645.6172 6,916.8669
2026-08-08 6,760.7922 6,625.5764 6,896.0081
2026-08-09 6,760.7922 6,625.5764 6,896.0081
2026-08-10 6,760.7922 6,625.5764 6,896.0081
2026-08-11 6,738.7689 6,603.9935 6,873.5443
2026-08-12 6,716.8173 6,582.4809 6,851.1536
2026-08-13 6,694.9371 6,561.0384 6,828.8359
2026-08-14 6,716.5845 6,582.2529 6,850.9162
2026-08-15 6,738.3019 6,603.5359 6,873.0680
2026-08-16 6,738.3019 6,603.5359 6,873.0680
2026-08-17 6,738.1456 6,603.3827 6,872.9085
2026-08-18 6,716.1960 6,581.8721 6,850.5199
2026-08-19 6,723.2962 6,588.8303 6,857.7621
2026-08-20 6,701.3950 6,567.3671 6,835.4229
2026-08-21 6,679.5651 6,545.9738 6,813.1564
2026-08-22 6,674.6030 6,541.1109 6,808.0951
2026-08-23 6,669.9584 6,536.5592 6,803.3575
2026-08-24 6,669.9584 6,536.5592 6,803.3575
2026-08-25 6,669.9584 6,536.5592 6,803.3575
2026-08-26 6,673.2739 6,539.8084 6,806.7394
2026-08-27 6,651.5356 6,518.5049 6,784.5664
2026-08-28 6,647.5636 6,514.6123 6,780.5149
2026-08-29 6,625.9091 6,493.3909 6,758.4273
2026-08-30 6,625.8495 6,493.3325 6,758.3664
2026-08-31 6,625.8493 6,493.3323 6,758.3663
2026 September
2026-09-01 6,612.5856 6,480.3338 6,744.8373
2026-09-02 6,604.0793 6,471.9977 6,736.1609
2026-09-03 6,591.8955 6,460.0576 6,723.7334
2026-09-04 6,597.0492 6,465.1082 6,728.9902
2026-09-05 6,584.8216 6,453.1251 6,716.5180
2026-09-06 6,584.8824 6,453.1848 6,716.5801
2026-09-07 6,563.4321 6,432.1635 6,694.7008
2026-09-08 6,552.2887 6,421.2430 6,683.3345
2026-09-09 6,552.2887 6,421.2430 6,683.3345
2026-09-10 6,564.1055 6,432.8234 6,695.3876
2026-09-11 6,542.7228 6,411.8684 6,673.5773
2026-09-12 6,521.4098 6,390.9816 6,651.8380
2026-09-13 6,542.4962 6,411.6462 6,673.3461
2026-09-14 6,563.6506 6,432.3776 6,694.9237
2026-09-15 6,542.2695 6,411.4241 6,673.1149
2026-09-16 6,520.9580 6,390.5388 6,651.3771
2026-09-17 6,499.7159 6,369.7215 6,629.7102
2026-09-18 6,503.5646 6,373.4933 6,633.6359
2026-09-19 6,482.3791 6,352.7315 6,612.0267
2026-09-20 6,503.3392 6,373.2725 6,633.4060
2026-09-21 6,503.2130 6,373.1487 6,633.2772
2026-09-22 6,503.2130 6,373.1487 6,633.2772
2026-09-23 6,520.1517 6,389.7487 6,650.5547
2026-09-24 6,541.2340 6,410.4093 6,672.0586
2026-09-25 6,557.6292 6,426.4766 6,688.7818
2026-09-26 6,536.2677 6,405.5423 6,666.9930
2026-09-27 6,525.1417 6,394.6389 6,655.6445
2026-09-28 6,512.5645 6,382.3132 6,642.8158
2026-09-29 6,533.6222 6,402.9498 6,664.2947
2026-09-30 6,512.3389 6,382.0921 6,642.5857
2026 October
2026-10-01 6,512.3389 6,382.0921 6,642.5857
2026-10-02 6,491.1249 6,361.3024 6,620.9474
2026-10-03 6,512.1132 6,381.8710 6,642.3555
2026-10-04 6,521.1039 6,390.6818 6,651.5260
2026-10-05 6,542.1892 6,411.3455 6,673.0330
2026-10-06 6,544.2903 6,413.4045 6,675.1761
2026-10-07 6,547.1772 6,416.2337 6,678.1208
2026-10-08 6,525.8497 6,395.3327 6,656.3667
2026-10-09 6,546.9504 6,416.0114 6,677.8894
2026-10-10 6,526.3878 6,395.8601 6,656.9156
2026-10-11 6,516.8176 6,386.4812 6,647.1539
2026-10-12 6,537.8891 6,407.1313 6,668.6468
2026-10-13 6,516.5918 6,386.2600 6,646.9236
2026-10-14 6,527.2364 6,396.6917 6,657.7811
2026-10-15 6,518.5534 6,388.1823 6,648.9244
2026-10-16 6,507.4584 6,377.3092 6,637.6075
2026-10-17 6,528.4996 6,397.9296 6,659.0696
2026-10-18 6,528.4996 6,397.9296 6,659.0696
2026-10-19 6,507.2329 6,377.0883 6,637.3776
2026-10-20 6,528.2734 6,397.7079 6,658.8389
2026-10-21 6,549.3819 6,418.3942 6,680.3695
2026-10-22 6,570.5586 6,439.1475 6,701.9698
2026-10-23 6,591.8039 6,459.9678 6,723.6400
2026-10-24 6,613.1178 6,480.8554 6,745.3802
2026-10-25 6,613.1178 6,480.8554 6,745.3802
2026-10-26 6,615.2571 6,482.9519 6,747.5622
2026-10-27 6,624.9135 6,492.4152 6,757.4117
2026-10-28 6,646.3344 6,513.4077 6,779.2611
2026-10-29 6,624.6839 6,492.1902 6,757.1776
2026-10-30 6,615.6092 6,483.2970 6,747.9214
2026-10-31 6,637.0001 6,504.2601 6,769.7401
2026 November
2026-11-01 6,637.0001 6,504.2601 6,769.7401
2026-11-02 6,625.1109 6,492.6087 6,757.6132
2026-11-03 6,635.1193 6,502.4169 6,767.8217