> Page 1: BAM/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0613 1.0401 1.0826
2026-01-02 1.0630 1.0418 1.0843
2026-01-03 1.0649 1.0436 1.0862
2026-01-04 1.0667 1.0454 1.0881
2026-01-05 1.0668 1.0455 1.0881
2026-01-06 1.0649 1.0436 1.0862
2026-01-07 1.0649 1.0436 1.0862
2026-01-08 1.0657 1.0444 1.0871
2026-01-09 1.0661 1.0448 1.0875
2026-01-10 1.0680 1.0466 1.0894
2026-01-11 1.0661 1.0448 1.0874
2026-01-12 1.0657 1.0444 1.0870
2026-01-13 1.0638 1.0425 1.0851
2026-01-14 1.0638 1.0425 1.0851
2026-01-15 1.0638 1.0425 1.0851
2026-01-16 1.0656 1.0443 1.0870
2026-01-17 1.0675 1.0462 1.0889
2026-01-18 1.0656 1.0443 1.0869
2026-01-19 1.0675 1.0461 1.0888
2026-01-20 1.0661 1.0447 1.0874
2026-01-21 1.0661 1.0447 1.0874
2026-01-22 1.0661 1.0447 1.0874
2026-01-23 1.0642 1.0429 1.0855
2026-01-24 1.0652 1.0439 1.0865
2026-01-25 1.0633 1.0421 1.0846
2026-01-26 1.0620 1.0408 1.0832
2026-01-27 1.0601 1.0389 1.0813
2026-01-28 1.0601 1.0389 1.0813
2026-01-29 1.0601 1.0389 1.0813
2026-01-30 1.0612 1.0400 1.0824
2026-01-31 1.0593 1.0381 1.0805
2026 February
2026-02-01 1.0612 1.0399 1.0824
2026-02-02 1.0630 1.0418 1.0843
2026-02-03 1.0649 1.0436 1.0862
2026-02-04 1.0649 1.0436 1.0862
2026-02-05 1.0649 1.0436 1.0861
2026-02-06 1.0630 1.0417 1.0842
2026-02-07 1.0611 1.0399 1.0823
2026-02-08 1.0592 1.0381 1.0804
2026-02-09 1.0595 1.0383 1.0806
2026-02-10 1.0613 1.0401 1.0825
2026-02-11 1.0613 1.0401 1.0825
2026-02-12 1.0613 1.0401 1.0825
2026-02-13 1.0631 1.0419 1.0844
2026-02-14 1.0644 1.0431 1.0857
2026-02-15 1.0626 1.0414 1.0839
2026-02-16 1.0608 1.0396 1.0820
2026-02-17 1.0589 1.0377 1.0801
2026-02-18 1.0589 1.0377 1.0801
2026-02-19 1.0589 1.0377 1.0801
2026-02-20 1.0589 1.0377 1.0801
2026-02-21 1.0589 1.0377 1.0801
2026-02-22 1.0590 1.0378 1.0802
2026-02-23 1.0594 1.0382 1.0806
2026-02-24 1.0613 1.0400 1.0825
2026-02-25 1.0631 1.0419 1.0844
2026-02-26 1.0650 1.0437 1.0863
2026-02-27 1.0631 1.0418 1.0844
2026-02-28 1.0631 1.0418 1.0844
2026 March
2026-03-01 1.0631 1.0418 1.0844
2026-03-02 1.0612 1.0400 1.0824
2026-03-03 1.0594 1.0382 1.0805
2026-03-04 1.0575 1.0363 1.0786
2026-03-05 1.0556 1.0345 1.0768
2026-03-06 1.0538 1.0327 1.0749
2026-03-07 1.0538 1.0327 1.0749
2026-03-08 1.0538 1.0327 1.0749
2026-03-09 1.0556 1.0345 1.0767
2026-03-10 1.0538 1.0327 1.0748
2026-03-11 1.0556 1.0345 1.0767
2026-03-12 1.0574 1.0363 1.0786
2026-03-13 1.0556 1.0345 1.0767
2026-03-14 1.0556 1.0345 1.0767
2026-03-15 1.0556 1.0345 1.0767
2026-03-16 1.0566 1.0354 1.0777
2026-03-17 1.0547 1.0336 1.0758
2026-03-18 1.0565 1.0354 1.0777
2026-03-19 1.0547 1.0336 1.0758
2026-03-20 1.0538 1.0328 1.0749
2026-03-21 1.0538 1.0328 1.0749
2026-03-22 1.0538 1.0328 1.0749
2026-03-23 1.0534 1.0323 1.0744
2026-03-24 1.0541 1.0330 1.0752
2026-03-25 1.0522 1.0312 1.0733
2026-03-26 1.0524 1.0314 1.0735
2026-03-27 1.0506 1.0296 1.0716
2026-03-28 1.0506 1.0296 1.0716
2026-03-29 1.0506 1.0296 1.0716
2026-03-30 1.0524 1.0314 1.0734
2026-03-31 1.0506 1.0295 1.0716
2026 April
2026-04-01 1.0487 1.0277 1.0697
2026-04-02 1.0505 1.0295 1.0715
2026-04-03 1.0503 1.0293 1.0713
2026-04-04 1.0503 1.0293 1.0713
2026-04-05 1.0503 1.0293 1.0713
2026-04-06 1.0521 1.0311 1.0732
2026-04-07 1.0503 1.0293 1.0713
2026-04-08 1.0512 1.0302 1.0722
2026-04-09 1.0521 1.0311 1.0731
2026-04-10 1.0539 1.0328 1.0750
2026-04-11 1.0539 1.0328 1.0750
2026-04-12 1.0539 1.0328 1.0750
2026-04-13 1.0541 1.0330 1.0752
2026-04-14 1.0559 1.0348 1.0770
2026-04-15 1.0541 1.0330 1.0752
2026-04-16 1.0525 1.0315 1.0736
2026-04-17 1.0544 1.0333 1.0755
2026-04-18 1.0544 1.0333 1.0755
2026-04-19 1.0544 1.0333 1.0755
2026-04-20 1.0561 1.0349 1.0772
2026-04-21 1.0579 1.0367 1.0791
2026-04-22 1.0597 1.0385 1.0809
2026-04-23 1.0598 1.0386 1.0810
2026-04-24 1.0579 1.0368 1.0791
2026-04-25 1.0579 1.0368 1.0791
2026-04-26 1.0587 1.0376 1.0799
2026-04-27 1.0591 1.0380 1.0803
2026-04-28 1.0610 1.0398 1.0822
2026-04-29 1.0591 1.0379 1.0803
2026-04-30 1.0587 1.0375 1.0799
2026 May
2026-05-01 1.0568 1.0357 1.0780
2026-05-02 1.0568 1.0357 1.0780
2026-05-03 1.0568 1.0357 1.0780
2026-05-04 1.0587 1.0375 1.0798
2026-05-05 1.0605 1.0393 1.0817
2026-05-06 1.0586 1.0375 1.0798
2026-05-07 1.0605 1.0393 1.0817
2026-05-08 1.0591 1.0379 1.0802
2026-05-09 1.0591 1.0379 1.0802
2026-05-10 1.0591 1.0379 1.0802
2026-05-11 1.0572 1.0361 1.0783
2026-05-12 1.0582 1.0370 1.0794
2026-05-13 1.0563 1.0352 1.0775
2026-05-14 1.0550 1.0339 1.0761
2026-05-15 1.0532 1.0321 1.0742
2026-05-16 1.0532 1.0321 1.0742
2026-05-17 1.0532 1.0321 1.0742
2026-05-18 1.0542 1.0331 1.0753
2026-05-19 1.0524 1.0313 1.0734
2026-05-20 1.0542 1.0331 1.0753
2026-05-21 1.0560 1.0349 1.0772
2026-05-22 1.0579 1.0367 1.0790
2026-05-23 1.0579 1.0367 1.0790
2026-05-24 1.0579 1.0367 1.0790
2026-05-25 1.0560 1.0349 1.0771
2026-05-26 1.0541 1.0331 1.0752
2026-05-27 1.0523 1.0312 1.0733
2026-05-28 1.0525 1.0314 1.0735
2026-05-29 1.0543 1.0332 1.0754
2026-05-30 1.0543 1.0332 1.0754
2026-05-31 1.0543 1.0332 1.0754
2026 June
2026-06-01 1.0561 1.0350 1.0773
2026-06-02 1.0574 1.0363 1.0786
2026-06-03 1.0557 1.0345 1.0768
2026-06-04 1.0538 1.0327 1.0749
2026-06-05 1.0520 1.0309 1.0730
2026-06-06 1.0520 1.0309 1.0730
2026-06-07 1.0520 1.0309 1.0730
2026-06-08 1.0520 1.0309 1.0730
2026-06-09 1.0520 1.0309 1.0730
2026-06-10 1.0520 1.0310 1.0731
2026-06-11 1.0525 1.0314 1.0735
2026-06-12 1.0543 1.0332 1.0754
2026-06-13 1.0561 1.0350 1.0773
2026-06-14 1.0580 1.0368 1.0791
2026-06-15 1.0561 1.0350 1.0772
2026-06-16 1.0561 1.0350 1.0772
2026-06-17 1.0561 1.0350 1.0772
2026-06-18 1.0543 1.0332 1.0753
2026-06-19 1.0524 1.0314 1.0735
2026-06-20 1.0506 1.0295 1.0716
2026-06-21 1.0487 1.0277 1.0697
2026-06-22 1.0469 1.0259 1.0678
2026-06-23 1.0469 1.0259 1.0678
2026-06-24 1.0469 1.0259 1.0678
2026-06-25 1.0487 1.0277 1.0697
2026-06-26 1.0468 1.0259 1.0678
2026-06-27 1.0487 1.0277 1.0696
2026-06-28 1.0505 1.0295 1.0715
2026-06-29 1.0486 1.0277 1.0696
2026-06-30 1.0486 1.0277 1.0696
2026 July
2026-07-01 1.0486 1.0277 1.0696
2026-07-02 1.0496 1.0286 1.0706
2026-07-03 1.0478 1.0268 1.0687
2026-07-04 1.0496 1.0286 1.0706
2026-07-05 1.0478 1.0268 1.0687
2026-07-06 1.0469 1.0260 1.0679
2026-07-07 1.0469 1.0260 1.0679
2026-07-08 1.0469 1.0260 1.0679
2026-07-09 1.0465 1.0255 1.0674
2026-07-10 1.0472 1.0262 1.0681
2026-07-11 1.0453 1.0244 1.0662
2026-07-12 1.0455 1.0246 1.0664
2026-07-13 1.0437 1.0228 1.0646
2026-07-14 1.0437 1.0228 1.0646
2026-07-15 1.0437 1.0228 1.0646
2026-07-16 1.0455 1.0246 1.0664
2026-07-17 1.0437 1.0228 1.0645
2026-07-18 1.0418 1.0210 1.0627
2026-07-19 1.0436 1.0228 1.0645
2026-07-20 1.0434 1.0225 1.0642
2026-07-21 1.0434 1.0225 1.0642
2026-07-22 1.0434 1.0225 1.0643
2026-07-23 1.0452 1.0243 1.0661
2026-07-24 1.0434 1.0225 1.0642
2026-07-25 1.0443 1.0234 1.0652
2026-07-26 1.0452 1.0243 1.0661
2026-07-27 1.0470 1.0261 1.0679
2026-07-28 1.0470 1.0261 1.0679
2026-07-29 1.0470 1.0261 1.0679
2026-07-30 1.0472 1.0262 1.0681
2026-07-31 1.0490 1.0280 1.0700
2026 August
2026-08-01 1.0472 1.0262 1.0681
2026-08-02 1.0456 1.0247 1.0665
2026-08-03 1.0474 1.0265 1.0684
2026-08-04 1.0474 1.0265 1.0684
2026-08-05 1.0474 1.0265 1.0684
2026-08-06 1.0491 1.0281 1.0701
2026-08-07 1.0510 1.0299 1.0720
2026-08-08 1.0528 1.0317 1.0738
2026-08-09 1.0528 1.0318 1.0739
2026-08-10 1.0510 1.0300 1.0720
2026-08-11 1.0510 1.0300 1.0720
2026-08-12 1.0518 1.0308 1.0728
2026-08-13 1.0522 1.0311 1.0732
2026-08-14 1.0540 1.0329 1.0751
2026-08-15 1.0522 1.0311 1.0732
2026-08-16 1.0517 1.0307 1.0728
2026-08-17 1.0499 1.0289 1.0709
2026-08-18 1.0499 1.0289 1.0709
2026-08-19 1.0499 1.0289 1.0709
2026-08-20 1.0517 1.0307 1.0727
2026-08-21 1.0535 1.0325 1.0746
2026-08-22 1.0517 1.0306 1.0727
2026-08-23 1.0535 1.0324 1.0746
2026-08-24 1.0521 1.0311 1.0732
2026-08-25 1.0521 1.0311 1.0732
2026-08-26 1.0521 1.0311 1.0732
2026-08-27 1.0503 1.0293 1.0713
2026-08-28 1.0513 1.0302 1.0723
2026-08-29 1.0494 1.0284 1.0704
2026-08-30 1.0481 1.0271 1.0691
2026-08-31 1.0463 1.0253 1.0672
2026 September
2026-09-01 1.0463 1.0253 1.0672
2026-09-02 1.0462 1.0253 1.0672
2026-09-03 1.0473 1.0264 1.0682
2026-09-04 1.0455 1.0246 1.0664
2026-09-05 1.0473 1.0263 1.0682
2026-09-06 1.0491 1.0281 1.0701
2026-09-07 1.0509 1.0299 1.0719
2026-09-08 1.0509 1.0299 1.0719
2026-09-09 1.0509 1.0299 1.0719
2026-09-10 1.0491 1.0281 1.0700
2026-09-11 1.0472 1.0263 1.0682
2026-09-12 1.0454 1.0245 1.0663
2026-09-13 1.0456 1.0247 1.0665
2026-09-14 1.0474 1.0265 1.0683
2026-09-15 1.0474 1.0265 1.0683
2026-09-16 1.0474 1.0264 1.0683
2026-09-17 1.0492 1.0282 1.0702
2026-09-18 1.0505 1.0295 1.0715
2026-09-19 1.0487 1.0278 1.0697
2026-09-20 1.0469 1.0260 1.0678
2026-09-21 1.0450 1.0241 1.0659
2026-09-22 1.0450 1.0241 1.0659
2026-09-23 1.0451 1.0242 1.0660
2026-09-24 1.0451 1.0242 1.0660
2026-09-25 1.0451 1.0242 1.0660
2026-09-26 1.0451 1.0242 1.0660
2026-09-27 1.0456 1.0247 1.0665
2026-09-28 1.0474 1.0264 1.0683
2026-09-29 1.0492 1.0282 1.0702
2026-09-30 1.0510 1.0300 1.0720
2026 October
2026-10-01 1.0492 1.0282 1.0702
2026-10-02 1.0492 1.0282 1.0702
2026-10-03 1.0492 1.0282 1.0702
2026-10-04 1.0473 1.0264 1.0683
2026-10-05 1.0455 1.0246 1.0664
2026-10-06 1.0437 1.0228 1.0645
2026-10-07 1.0418 1.0210 1.0627
2026-10-08 1.0400 1.0192 1.0608
2026-10-09 1.0400 1.0192 1.0608
2026-10-10 1.0400 1.0192 1.0608
2026-10-11 1.0418 1.0210 1.0626
2026-10-12 1.0400 1.0192 1.0608
2026-10-13 1.0418 1.0209 1.0626
2026-10-14 1.0436 1.0227 1.0645
2026-10-15 1.0418 1.0209 1.0626
2026-10-16 1.0418 1.0209 1.0626
2026-10-17 1.0418 1.0209 1.0626
2026-10-18 1.0427 1.0219 1.0636
2026-10-19 1.0409 1.0201 1.0617
2026-10-20 1.0427 1.0219 1.0636
2026-10-21 1.0409 1.0201 1.0617
2026-10-22 1.0400 1.0192 1.0608
2026-10-23 1.0400 1.0192 1.0608
2026-10-24 1.0400 1.0192 1.0608
2026-10-25 1.0396 1.0188 1.0604
2026-10-26 1.0403 1.0195 1.0611
2026-10-27 1.0385 1.0177 1.0592
2026-10-28 1.0387 1.0179 1.0594
2026-10-29 1.0368 1.0161 1.0576
2026-10-30 1.0368 1.0161 1.0576
2026-10-31 1.0368 1.0161 1.0576
2026 November
2026-11-01 1.0386 1.0179 1.0594
2026-11-02 1.0368 1.0161 1.0575
2026-11-03 1.0350 1.0143 1.0557